Indicators

Grounded Lithium Corp (OP: GRDAF )

0.0277 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0368	0.0368	0.0322	0.0323	43,213	-0.00(-0.62%)
Mar 27, 2024	0.0326	0.0369	0.0325	0.0325	28,700	-0.00(-1.22%)
Mar 26, 2024	0.0369	0.0369	0.0329	0.0329	51,000	-0.00(-9.37%)
Mar 25, 2024	0.0362	0.0363	0.0362	0.0363	420	-0.00(-1.63%)
Mar 22, 2024	0.0347	0.0369	0.0347	0.0369	2,000	+0.00(+8.53%)
Mar 21, 2024	0.0326	0.0340	0.0326	0.0340	9,200	+0.00(+4.94%)
Mar 20, 2024	0.0331	0.0352	0.0324	0.0324	133,600	-0.00(-13.14%)
Mar 19, 2024	0.0374	0.0374	0.0300	0.0373	52,000	-0.00(-1.06%)
Mar 18, 2024	0.0329	0.0377	0.0300	0.0377	14,600	-0.00(-0.53%)
Mar 15, 2024	0.0347	0.0379	0.0325	0.0379	26,600	+0.00(+8.29%)
Mar 14, 2024	0.0350	0.0350	0.0333	0.0350	1,200	-0.00(-0.85%)
Mar 13, 2024	0.0370	0.0379	0.0326	0.0353	78,200	+0.00(+9.29%)
Mar 12, 2024	0.0326	0.0326	0.0323	0.0323	10,150	-0.00(-7.45%)
Mar 11, 2024	0.0321	0.0349	0.0321	0.0349	48,211	+0.00(+5.12%)
Mar 07, 2024				0.0332	0	-0.00(-3.21%)
Mar 06, 2024	0.0368	0.0368	0.0343	0.0343	10,000	+0.01(+18.28%)
Mar 05, 2024	0.0356	0.0399	0.0290	0.0290	8,350	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.