Indicators

G2 Goldfields Inc (OP: GUYGF )

1.051 +0.051 (+5.10%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.010	1.010	0.9921	1.000	32,100	-0.02(-1.96%)
May 28, 2024	1.010	1.020	0.9765	1.020	7,457	+0.07(+6.85%)
May 24, 2024	0.9300	0.9546	0.9300	0.9546	9,200	+0.01(+0.80%)
May 22, 2024				0.9470	5	-0.01(-0.58%)
May 21, 2024	0.9717	0.9717	0.9406	0.9525	2,560	+0.03(+3.01%)
May 20, 2024	0.9444	0.9674	0.9247	0.9247	4,401	-0.04(-3.65%)
May 17, 2024	0.9597	0.9597	0.9597	0.9597	400	+0.03(+2.85%)
May 16, 2024	0.9331	0.9331	0.9331	0.9331	643	-0.03(-3.14%)
May 15, 2024	0.9350	0.9633	0.9350	0.9633	8,000	+0.03(+3.58%)
May 10, 2024				0.9300	0	+0.03(+3.33%)
May 08, 2024				0.9000	0	-0.02(-1.96%)
May 07, 2024	0.9171	0.9400	0.8996	0.9180	15,130	-0.02(-2.18%)
May 06, 2024	0.9385	0.9385	0.9385	0.9385	292	+0.02(+2.09%)
May 03, 2024	0.9044	0.9193	0.9044	0.9193	18,733	+0.02(+1.71%)
May 02, 2024	0.9000	0.9038	0.9000	0.9038	5,351	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.