Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0331 -0.0009 (-2.65%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0260 4 +0.00(+2.36%)
Oct 25, 2023 0.0254 0 +0.00(+15.98%)
Oct 23, 2023 0.0219 8 -0.01(-18.59%)
Oct 20, 2023 0.0269 0.0269 0.0269 0.0269 60,002 -0.00(-7.24%)
Oct 18, 2023 0.0290 0 +0.00(+20.33%)
Oct 17, 2023 0.0202 0.0241 0.0202 0.0241 7,638 -0.01(-18.58%)
Oct 16, 2023 0.0296 0.0296 0.0296 0.0296 1,309 +0.00(+17.93%)
Oct 10, 2023 0.0251 0 +0.00(+0.00%)
Oct 09, 2023 0.0251 0.0251 0.0251 0.0251 282 -0.00(-14.04%)
Oct 06, 2023 0.0307 0.0307 0.0259 0.0292 22,729 +0.00(+12.31%)
Oct 05, 2023 0.0260 0.0260 0.0260 0.0260 43,248 +0.00(+0.00%)
Oct 04, 2023 0.0269 0.0269 0.0251 0.0260 62,000 +0.00(+0.00%)
Oct 03, 2023 0.0292 0.0292 0.0260 0.0260 30,525 -0.00(-13.33%)
Oct 02, 2023 0.0256 0.0300 0.0256 0.0300 56,310 +0.00(+1.35%)
Sep 29, 2023 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+5.71%)
Sep 28, 2023 0.0334 0.0334 0.0280 0.0280 24,500 -0.00(-1.06%)
Sep 26, 2023 0.0283 0 -0.01(-16.27%)
Sep 21, 2023 0.0338 0 -0.00(-6.63%)
Sep 20, 2023 0.0362 0.0362 0.0362 0.0362 3,000 -0.00(-9.50%)
Sep 15, 2023 0.0400 6 +0.00(+1.01%)
Sep 14, 2023 0.0396 0.0396 0.0396 0.0396 1,000 +0.00(+9.09%)
Sep 11, 2023 0.0363 0 -0.00(-9.25%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+3.63%)
Sep 06, 2023 0.0386 0 -0.00(-1.03%)
Sep 05, 2023 0.0395 0.0411 0.0387 0.0390 81,745 +0.00(+10.48%)
Aug 31, 2023 0.0353 14 -0.00(-0.84%)
Aug 30, 2023 0.0356 0.0356 0.0356 0.0356 3,000 +0.00(+7.55%)
Aug 29, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.01(-13.58%)
Aug 28, 2023 0.0297 0.0383 0.0297 0.0383 22,000 +0.01(+16.06%)
Aug 23, 2023 0.0330 0 +0.00(+1.85%)
Aug 21, 2023 0.0324 30 -0.00(-11.23%)
Aug 18, 2023 0.0359 0.0365 0.0359 0.0365 11,107 -0.01(-13.71%)
Aug 14, 2023 0.0423 0 +0.00(+12.50%)
Aug 11, 2023 0.0376 0.0376 0.0376 0.0376 200 +0.00(+0.00%)
Aug 10, 2023 0.0337 0.0376 0.0337 0.0376 16,000 +0.00(+0.27%)
Aug 09, 2023 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+2.74%)
Aug 08, 2023 0.0350 0.0365 0.0350 0.0365 52,010 -0.00(-2.67%)
Aug 07, 2023 0.0404 0.0404 0.0375 0.0375 210,150 -0.00(-3.85%)
Aug 04, 2023 0.0370 0.0390 0.0350 0.0390 15,033 +0.00(+5.41%)
Aug 03, 2023 0.0370 0.0370 0.0370 0.0370 85,000 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.