Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0331 -0.0009 (-2.65%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0566 0 -0.00(-4.23%)
Sep 29, 2022 0.0593 0.0593 0.0559 0.0591 61,983 -0.00(-1.17%)
Sep 28, 2022 0.0552 0.0598 0.0552 0.0598 100,124 +0.00(+8.33%)
Sep 26, 2022 0.0552 0 -0.00(-8.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 47,596 +0.00(+2.39%)
Sep 22, 2022 0.0589 0.0589 0.0586 0.0586 23,404 -0.00(-2.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+4.90%)
Sep 20, 2022 0.0572 0.0572 0.0572 0.0572 5,000 -0.01(-11.73%)
Sep 19, 2022 0.0610 0.0652 0.0531 0.0648 74,687 +0.01(+16.55%)
Sep 16, 2022 0.0556 0.0556 0.0556 0.0556 2,500 -0.01(-11.75%)
Sep 14, 2022 0.0630 0 -0.00(-3.08%)
Sep 13, 2022 0.0630 0.0650 0.0630 0.0650 50,000 +0.01(+8.33%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+6.19%)
Sep 09, 2022 0.0567 0.0573 0.0565 0.0565 66,000 +0.00(+0.89%)
Sep 06, 2022 0.0560 0 -0.00(-1.75%)
Sep 02, 2022 0.0570 0.0570 0.0570 0.0570 12,000 -0.00(-8.06%)
Sep 01, 2022 0.0600 0.0620 0.0600 0.0620 85,695 +0.00(+0.00%)
Aug 31, 2022 0.0620 0.0620 0.0620 0.0620 5,054 -0.00(-4.32%)
Aug 30, 2022 0.0530 0.0648 0.0530 0.0648 40,996 -0.00(-0.61%)
Aug 26, 2022 0.0652 0 -0.00(-1.66%)
Aug 24, 2022 0.0663 0 +0.01(+10.87%)
Aug 22, 2022 0.0598 0 +0.00(+0.00%)
Aug 19, 2022 0.0598 0.0598 0.0598 0.0598 9,990 -0.00(-0.33%)
Aug 17, 2022 0.0600 5 +0.00(+4.17%)
Aug 16, 2022 0.0632 0.0632 0.0576 0.0576 263,985 -0.00(-5.73%)
Aug 15, 2022 0.0600 0.0667 0.0600 0.0611 28,790 -0.00(-4.53%)
Aug 12, 2022 0.0640 0.0640 0.0640 0.0640 1,018 -0.00(-0.78%)
Aug 10, 2022 0.0645 0 +0.00(+0.47%)
Aug 08, 2022 0.0642 0 -0.00(-0.31%)
Aug 05, 2022 0.0640 0.0650 0.0640 0.0644 27,000 +0.00(+5.40%)
Aug 04, 2022 0.0611 0.0611 0.0611 0.0611 10,000 +0.00(+0.83%)
Aug 02, 2022 0.0606 0 +0.00(+0.17%)
Aug 01, 2022 0.0639 0.0639 0.0520 0.0605 6,000 +0.00(+4.49%)
Jul 29, 2022 0.0580 0.0627 0.0579 0.0579 28,792 +0.00(+4.51%)
Jul 27, 2022 0.0554 0 -0.00(-0.18%)
Jul 26, 2022 0.0563 0.0563 0.0555 0.0555 4,974 -0.01(-9.46%)
Jul 25, 2022 0.0583 0.0613 0.0583 0.0613 36,990 +0.00(+2.17%)
Jul 22, 2022 0.0588 0.0600 0.0588 0.0600 22,000 +0.00(+0.33%)
Jul 21, 2022 0.0576 0.0598 0.0573 0.0598 24,370 -0.00(-0.33%)
Jul 19, 2022 0.0600 10 +0.00(+3.09%)
Jul 18, 2022 0.0501 0.0625 0.0501 0.0582 42,980 +0.00(+8.99%)
Jul 15, 2022 0.0534 0.0590 0.0529 0.0534 28,000 -0.01(-13.45%)
Jul 14, 2022 0.0619 0.0624 0.0553 0.0617 32,900 +0.00(+3.35%)
Jul 13, 2022 0.0592 0.0600 0.0592 0.0597 12,220 +0.00(+1.53%)
Jul 12, 2022 0.0588 0.0588 0.0588 0.0588 990 -0.00(-6.52%)
Jul 08, 2022 0.0629 0 +0.00(+4.49%)
Jul 07, 2022 0.0633 0.0633 0.0602 0.0602 6,004 +0.00(+0.33%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 11,002 -0.00(-1.64%)
Jul 05, 2022 0.0657 0.0657 0.0610 0.0610 32,000 -0.01(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.