Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0331 -0.0009 (-2.65%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0412 0.0412 0.0388 0.0388 30,486 -0.00(-5.13%)
Oct 27, 2022 0.0409 28 +0.00(+8.20%)
Oct 26, 2022 0.0360 0.0400 0.0360 0.0378 120,114 -0.00(-5.50%)
Oct 24, 2022 0.0400 2 -0.00(-10.71%)
Oct 21, 2022 0.0448 0.0448 0.0448 0.0448 1,000 -0.00(-6.67%)
Oct 19, 2022 0.0480 0 +0.01(+11.63%)
Oct 18, 2022 0.0428 0.0430 0.0428 0.0430 11,330 +0.00(+0.00%)
Oct 17, 2022 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-4.44%)
Oct 14, 2022 0.0425 0.0450 0.0425 0.0450 32,780 -0.00(-1.32%)
Oct 13, 2022 0.0425 0.0456 0.0425 0.0456 4,500 -0.00(-2.98%)
Oct 11, 2022 0.0470 0 -0.00(-4.67%)
Oct 07, 2022 0.0493 4 +0.00(+4.89%)
Oct 06, 2022 0.0520 0.0549 0.0470 0.0470 380,000 -0.01(-15.77%)
Oct 05, 2022 0.0581 0.0581 0.0558 0.0558 125,800 +0.00(+1.45%)
Oct 04, 2022 0.0618 0.0618 0.0550 0.0550 212,000 -0.00(-2.83%)
Sep 30, 2022 0.0566 0 -0.00(-4.23%)
Sep 29, 2022 0.0593 0.0593 0.0559 0.0591 61,983 -0.00(-1.17%)
Sep 28, 2022 0.0552 0.0598 0.0552 0.0598 100,124 +0.00(+8.33%)
Sep 26, 2022 0.0552 0 -0.00(-8.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 47,596 +0.00(+2.39%)
Sep 22, 2022 0.0589 0.0589 0.0586 0.0586 23,404 -0.00(-2.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+4.90%)
Sep 20, 2022 0.0572 0.0572 0.0572 0.0572 5,000 -0.01(-11.73%)
Sep 19, 2022 0.0610 0.0652 0.0531 0.0648 74,687 +0.01(+16.55%)
Sep 16, 2022 0.0556 0.0556 0.0556 0.0556 2,500 -0.01(-11.75%)
Sep 14, 2022 0.0630 0 -0.00(-3.08%)
Sep 13, 2022 0.0630 0.0650 0.0630 0.0650 50,000 +0.01(+8.33%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+6.19%)
Sep 09, 2022 0.0567 0.0573 0.0565 0.0565 66,000 +0.00(+0.89%)
Sep 06, 2022 0.0560 0 -0.00(-1.75%)
Sep 02, 2022 0.0570 0.0570 0.0570 0.0570 12,000 -0.00(-8.06%)
Sep 01, 2022 0.0600 0.0620 0.0600 0.0620 85,695 +0.00(+0.00%)
Aug 31, 2022 0.0620 0.0620 0.0620 0.0620 5,054 -0.00(-4.32%)
Aug 30, 2022 0.0530 0.0648 0.0530 0.0648 40,996 -0.00(-0.61%)
Aug 26, 2022 0.0652 0 -0.00(-1.66%)
Aug 24, 2022 0.0663 0 +0.01(+10.87%)
Aug 22, 2022 0.0598 0 +0.00(+0.00%)
Aug 19, 2022 0.0598 0.0598 0.0598 0.0598 9,990 -0.00(-0.33%)
Aug 17, 2022 0.0600 5 +0.00(+4.17%)
Aug 16, 2022 0.0632 0.0632 0.0576 0.0576 263,985 -0.00(-5.73%)
Aug 15, 2022 0.0600 0.0667 0.0600 0.0611 28,790 -0.00(-4.53%)
Aug 12, 2022 0.0640 0.0640 0.0640 0.0640 1,018 -0.00(-0.78%)
Aug 10, 2022 0.0645 0 +0.00(+0.47%)
Aug 08, 2022 0.0642 0 -0.00(-0.31%)
Aug 05, 2022 0.0640 0.0650 0.0640 0.0644 27,000 +0.00(+5.40%)
Aug 04, 2022 0.0611 0.0611 0.0611 0.0611 10,000 +0.00(+0.83%)
Aug 02, 2022 0.0606 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.