Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0300 -0.0031 (-9.37%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0620 0.0620 0.0620 0.0620 5,054 -0.00(-4.32%)
Aug 30, 2022 0.0530 0.0648 0.0530 0.0648 40,996 -0.00(-0.61%)
Aug 26, 2022 0.0652 0 -0.00(-1.66%)
Aug 24, 2022 0.0663 0 +0.01(+10.87%)
Aug 22, 2022 0.0598 0 +0.00(+0.00%)
Aug 19, 2022 0.0598 0.0598 0.0598 0.0598 9,990 -0.00(-0.33%)
Aug 17, 2022 0.0600 5 +0.00(+4.17%)
Aug 16, 2022 0.0632 0.0632 0.0576 0.0576 263,985 -0.00(-5.73%)
Aug 15, 2022 0.0600 0.0667 0.0600 0.0611 28,790 -0.00(-4.53%)
Aug 12, 2022 0.0640 0.0640 0.0640 0.0640 1,018 -0.00(-0.78%)
Aug 10, 2022 0.0645 0 +0.00(+0.47%)
Aug 08, 2022 0.0642 0 -0.00(-0.31%)
Aug 05, 2022 0.0640 0.0650 0.0640 0.0644 27,000 +0.00(+5.40%)
Aug 04, 2022 0.0611 0.0611 0.0611 0.0611 10,000 +0.00(+0.83%)
Aug 02, 2022 0.0606 0 +0.00(+0.17%)
Aug 01, 2022 0.0639 0.0639 0.0520 0.0605 6,000 +0.00(+4.49%)
Jul 29, 2022 0.0580 0.0627 0.0579 0.0579 28,792 +0.00(+4.51%)
Jul 27, 2022 0.0554 0 -0.00(-0.18%)
Jul 26, 2022 0.0563 0.0563 0.0555 0.0555 4,974 -0.01(-9.46%)
Jul 25, 2022 0.0583 0.0613 0.0583 0.0613 36,990 +0.00(+2.17%)
Jul 22, 2022 0.0588 0.0600 0.0588 0.0600 22,000 +0.00(+0.33%)
Jul 21, 2022 0.0576 0.0598 0.0573 0.0598 24,370 -0.00(-0.33%)
Jul 19, 2022 0.0600 10 +0.00(+3.09%)
Jul 18, 2022 0.0501 0.0625 0.0501 0.0582 42,980 +0.00(+8.99%)
Jul 15, 2022 0.0534 0.0590 0.0529 0.0534 28,000 -0.01(-13.45%)
Jul 14, 2022 0.0619 0.0624 0.0553 0.0617 32,900 +0.00(+3.35%)
Jul 13, 2022 0.0592 0.0600 0.0592 0.0597 12,220 +0.00(+1.53%)
Jul 12, 2022 0.0588 0.0588 0.0588 0.0588 990 -0.00(-6.52%)
Jul 08, 2022 0.0629 0 +0.00(+4.49%)
Jul 07, 2022 0.0633 0.0633 0.0602 0.0602 6,004 +0.00(+0.33%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 11,002 -0.00(-1.64%)
Jul 05, 2022 0.0657 0.0657 0.0610 0.0610 32,000 -0.01(-17.57%)
Jul 01, 2022 0.0810 0.0810 0.0710 0.0740 2,330 +0.00(+4.37%)
Jun 30, 2022 0.0650 0.0709 0.0610 0.0709 213,922 +0.00(+1.29%)
Jun 29, 2022 0.0653 0.0700 0.0611 0.0700 231,601 +0.00(+0.72%)
Jun 28, 2022 0.0699 0.0699 0.0695 0.0695 12,500 +0.00(+3.42%)
Jun 27, 2022 0.0672 0.0677 0.0672 0.0672 7,500 -0.00(-2.61%)
Jun 24, 2022 0.0700 0.0700 0.0675 0.0690 17,004 -0.00(-1.43%)
Jun 23, 2022 0.0716 0.0750 0.0700 0.0700 53,323 -0.00(-4.63%)
Jun 22, 2022 0.0780 0.0780 0.0717 0.0734 135,800 -0.00(-5.90%)
Jun 21, 2022 0.0760 0.0791 0.0760 0.0780 22,400 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0719 0.0780 36,000 -0.00(-3.82%)
Jun 16, 2022 0.0816 0.0816 0.0800 0.0811 7,800 +0.00(+1.38%)
Jun 14, 2022 0.0800 0 -0.01(-7.62%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0866 12,000 +0.00(+1.88%)
Jun 10, 2022 0.0880 0.0900 0.0842 0.0850 39,353 +0.00(+0.12%)
Jun 09, 2022 0.0849 0.0849 0.0849 0.0849 2,000 -0.01(-11.75%)
Jun 08, 2022 0.0900 0.0962 0.0900 0.0962 1,002 +0.01(+6.06%)
Jun 07, 2022 0.0878 0.0907 0.0878 0.0907 6,502 -0.00(-2.79%)
Jun 06, 2022 0.0933 0.0933 0.0933 0.0933 3,000 +0.00(+4.83%)
Jun 03, 2022 0.0907 0.0907 0.0890 0.0890 42,000 -0.01(-6.61%)
Jun 02, 2022 0.0954 0.0954 0.0953 0.0953 23,061 +0.01(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.