Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4161 0.4544 0.4161 0.4511 36,689 +0.04(+10.92%)
May 16, 2024 0.3928 0.4104 0.3928 0.4067 13,540 +0.01(+2.24%)
May 15, 2024 0.3750 0.4195 0.3661 0.3978 28,439 +0.06(+17.00%)
May 14, 2024 0.3343 0.3410 0.3343 0.3400 7,225 +0.01(+3.03%)
May 13, 2024 0.3286 0.3300 0.3286 0.3300 6,240 +0.00(+0.00%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 3,900 +0.02(+6.45%)
May 09, 2024 0.3100 0.3172 0.3100 0.3100 8,125 +0.00(+0.88%)
May 08, 2024 0.3000 0.3073 0.3000 0.3073 3,995 -0.01(-1.95%)
May 07, 2024 0.3134 0.3134 0.3134 0.3134 900 +0.00(+1.10%)
May 06, 2024 0.3267 0.3267 0.3100 0.3100 26,114 -0.02(-5.02%)
May 03, 2024 0.3189 0.3264 0.3177 0.3264 5,657 -0.00(-1.09%)
May 02, 2024 0.3366 0.3400 0.3278 0.3300 49,600 -0.02(-5.63%)
May 01, 2024 0.3600 0.3600 0.3497 0.3497 10,305 -0.01(-2.45%)
Apr 30, 2024 0.3689 0.3689 0.3581 0.3585 10,897 -0.02(-4.40%)
Apr 29, 2024 0.3700 0.3750 0.3645 0.3750 6,250 +0.01(+1.35%)
Apr 26, 2024 0.3655 0.3700 0.3600 0.3700 44,100 -0.02(-4.02%)
Apr 25, 2024 0.4112 0.4112 0.3840 0.3855 8,075 -0.03(-6.27%)
Apr 24, 2024 0.4204 0.4204 0.4113 0.4113 3,328 -0.01(-3.27%)
Apr 23, 2024 0.4252 0.4252 0.4252 0.4252 1,000 -0.00(-0.58%)
Apr 22, 2024 0.4300 0.4300 0.4277 0.4277 3,160 -0.02(-4.21%)
Apr 19, 2024 0.4500 0.4500 0.4465 0.4465 2,646 -0.00(-0.78%)
Apr 18, 2024 0.4500 0.4535 0.4500 0.4500 5,904 -0.01(-1.98%)
Apr 17, 2024 0.4590 0.4591 0.4500 0.4591 2,250 -0.01(-1.33%)
Apr 16, 2024 0.4880 0.4880 0.4636 0.4653 15,000 -0.00(-1.00%)
Apr 15, 2024 0.4700 0.4776 0.4700 0.4700 11,000 -0.02(-4.20%)
Apr 12, 2024 0.4989 0.4989 0.4750 0.4906 48,933 +0.01(+2.42%)
Apr 10, 2024 0.4790 35 -0.00(-0.50%)
Apr 09, 2024 0.4800 0.4814 0.4769 0.4814 4,174 -0.01(-1.80%)
Apr 08, 2024 0.4963 0.4963 0.4882 0.4902 5,160 -0.01(-1.96%)
Apr 05, 2024 0.5297 0.5400 0.4871 0.5000 25,257 -0.05(-8.26%)
Apr 04, 2024 0.5500 0.5507 0.5224 0.5450 20,151 +0.03(+4.81%)
Apr 03, 2024 0.5084 0.5200 0.5000 0.5200 15,500 +0.00(+0.00%)
Apr 02, 2024 0.5001 0.5200 0.5001 0.5200 15,000 +0.03(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.