Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.320 1.340 1.225 1.274 23,200 -0.05(-3.48%)
Feb 25, 2021 1.445 1.445 1.300 1.320 14,963 -0.10(-7.04%)
Feb 24, 2021 1.436 1.447 1.400 1.420 19,632 +0.00(+0.00%)
Feb 23, 2021 1.420 1.447 1.370 1.420 26,530 -0.04(-3.00%)
Feb 22, 2021 1.420 1.478 1.350 1.464 102,267 +0.12(+9.10%)
Feb 19, 2021 1.300 1.389 1.290 1.342 62,000 +0.05(+4.06%)
Feb 18, 2021 1.296 1.319 1.180 1.289 18,195 -0.01(-0.49%)
Feb 17, 2021 1.350 1.350 1.280 1.296 22,746 -0.05(-3.72%)
Feb 16, 2021 1.390 1.390 1.288 1.346 30,213 -0.12(-8.07%)
Feb 12, 2021 1.475 1.508 1.410 1.464 15,100 -0.01(-0.42%)
Feb 11, 2021 1.240 1.475 1.240 1.470 12,506 +0.29(+24.63%)
Feb 10, 2021 1.261 1.261 1.175 1.179 8,215 -0.06(-4.88%)
Feb 09, 2021 1.230 1.259 1.230 1.240 2,025 -0.02(-1.51%)
Feb 08, 2021 1.300 1.300 1.220 1.259 36,190 -0.04(-3.15%)
Feb 05, 2021 1.289 1.310 1.242 1.300 18,300 +0.03(+2.13%)
Feb 04, 2021 1.237 1.273 1.237 1.273 10,044 -0.02(-1.33%)
Feb 03, 2021 1.230 1.318 1.230 1.290 19,699 +0.06(+5.02%)
Feb 02, 2021 1.280 1.280 1.228 1.228 11,717 -0.02(-1.49%)
Feb 01, 2021 1.226 1.247 1.222 1.247 18,052 +0.02(+1.85%)
Jan 29, 2021 1.250 1.270 1.180 1.224 36,500 +0.04(+3.75%)
Jan 28, 2021 1.186 1.227 1.120 1.180 5,806 +0.10(+9.24%)
Jan 27, 2021 1.022 1.116 1.022 1.080 8,410 +0.01(+1.29%)
Jan 26, 2021 1.104 1.104 1.066 1.066 15,350 -0.04(-3.90%)
Jan 25, 2021 1.080 1.110 1.080 1.110 2,070 -0.02(-1.90%)
Jan 22, 2021 1.160 1.160 1.119 1.131 10,000 -0.03(-2.21%)
Jan 21, 2021 1.240 1.240 1.157 1.157 7,312 -0.08(-6.71%)
Jan 20, 2021 1.212 1.266 1.209 1.240 30,100 +0.09(+7.42%)
Jan 19, 2021 1.076 1.159 1.037 1.154 14,913 +0.02(+1.42%)
Jan 15, 2021 1.206 1.207 1.120 1.138 37,000 -0.08(-6.69%)
Jan 14, 2021 1.160 1.222 1.160 1.220 5,206 +0.06(+4.93%)
Jan 13, 2021 1.244 1.299 1.162 1.162 14,340 -0.13(-10.06%)
Jan 12, 2021 1.260 1.292 1.260 1.292 784 +0.07(+5.36%)
Jan 11, 2021 1.267 1.270 1.227 1.227 17,100 -0.04(-2.94%)
Jan 08, 2021 1.325 1.325 1.264 1.264 28,500 -0.09(-6.38%)
Jan 07, 2021 1.358 1.380 1.350 1.350 6,700 +0.05(+3.85%)
Jan 06, 2021 1.309 1.345 1.298 1.300 6,950 -0.01(-0.55%)
Jan 05, 2021 1.239 1.307 1.239 1.307 3,455 +0.02(+1.48%)
Jan 04, 2021 1.353 1.410 1.221 1.288 34,799 -0.01(-0.92%)
Dec 31, 2020 1.300 1.300 1.300 7,742 +0.02(+1.25%)
Dec 30, 2020 1.243 1.284 1.242 1.284 7,742 +0.06(+5.25%)
Dec 29, 2020 1.280 1.292 1.220 1.220 43,686 +0.02(+1.67%)
Dec 28, 2020 1.200 1.200 1.200 1.200 4,883 -0.08(-6.39%)
Dec 24, 2020 1.340 1.340 1.270 1.282 14,000 -0.00(-0.14%)
Dec 23, 2020 1.327 1.360 1.280 1.284 11,840 +0.01(+0.75%)
Dec 22, 2020 1.207 1.274 1.207 1.274 9,537 -0.03(-1.99%)
Dec 21, 2020 1.207 1.300 1.205 1.300 11,662 +0.08(+6.81%)
Dec 18, 2020 1.302 1.341 1.217 1.217 17,000 +0.07(+6.24%)
Dec 17, 2020 1.110 1.168 1.103 1.146 15,899 +0.06(+5.79%)
Dec 16, 2020 1.056 1.083 1.056 1.083 14,450 +0.00(+0.27%)
Dec 15, 2020 1.070 1.107 1.060 1.080 25,673 +0.03(+2.71%)
Dec 14, 2020 1.110 1.110 1.036 1.052 14,745 -0.09(-7.76%)
Dec 11, 2020 1.116 1.147 1.116 1.140 17,500 +0.02(+1.93%)
Dec 10, 2020 1.146 1.146 1.118 1.118 2,700 -0.02(-1.70%)
Dec 09, 2020 1.144 1.144 1.137 1.138 9,741 -0.02(-1.92%)
Dec 08, 2020 1.164 1.164 1.121 1.160 15,903 -0.03(-2.52%)
Dec 07, 2020 1.136 1.190 1.136 1.190 11,074 +0.05(+4.51%)
Dec 04, 2020 1.120 1.150 1.103 1.139 5,500 +0.02(+1.66%)
Dec 03, 2020 1.228 1.228 1.120 1.120 8,045 -0.08(-6.81%)
Dec 02, 2020 1.176 1.209 1.176 1.202 16,441 -0.04(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.