Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (OP: WKSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2800 0.2886 618,400 +0.01(+2.78%)
Apr 29, 2021 0.2870 0.3000 0.2760 0.2808 1,502,956 -0.00(-0.07%)
Apr 28, 2021 0.3000 0.3000 0.2550 0.2810 1,163,493 -0.00(-1.75%)
Apr 27, 2021 0.3100 0.3150 0.2850 0.2860 1,305,218 -0.02(-7.74%)
Apr 26, 2021 0.3390 0.3390 0.2980 0.3100 1,181,166 -0.02(-5.80%)
Apr 23, 2021 0.3279 0.3300 0.2800 0.3291 1,256,900 +0.00(+1.26%)
Apr 22, 2021 0.2860 0.3600 0.2860 0.3250 3,177,346 +0.04(+13.60%)
Apr 21, 2021 0.2169 0.2980 0.2000 0.2861 2,957,045 +0.06(+25.76%)
Apr 20, 2021 0.2400 0.2440 0.2150 0.2275 1,094,697 -0.00(-1.09%)
Apr 19, 2021 0.2300 0.2500 0.2000 0.2300 3,867,695 +0.00(+1.77%)
Apr 16, 2021 0.2705 0.2850 0.2100 0.2260 5,328,800 -0.05(-18.12%)
Apr 15, 2021 0.2986 0.3050 0.2700 0.2760 2,201,022 -0.01(-4.83%)
Apr 14, 2021 0.3155 0.3200 0.2900 0.2900 2,497,279 -0.03(-9.38%)
Apr 13, 2021 0.3399 0.3410 0.3146 0.3200 1,555,876 -0.02(-4.62%)
Apr 12, 2021 0.3390 0.3586 0.3300 0.3355 809,554 -0.00(-1.27%)
Apr 09, 2021 0.3498 0.3550 0.3396 0.3398 617,400 -0.01(-1.51%)
Apr 08, 2021 0.3525 0.3625 0.3400 0.3450 652,183 +0.00(+0.73%)
Apr 07, 2021 0.3550 0.3710 0.3350 0.3425 742,872 -0.01(-3.52%)
Apr 06, 2021 0.3800 0.3800 0.3500 0.3550 692,360 -0.02(-6.21%)
Apr 05, 2021 0.3800 0.3849 0.3500 0.3785 835,796 -0.00(-0.39%)
Apr 01, 2021 0.4100 0.4100 0.3250 0.3800 1,726,900 +0.00(+1.12%)
Mar 31, 2021 0.3600 0.4000 0.3381 0.3758 2,045,625 +0.03(+7.43%)
Mar 30, 2021 0.3625 0.3800 0.3255 0.3498 1,794,891 +0.02(+4.86%)
Mar 29, 2021 0.3400 0.3400 0.3250 0.3336 1,393,470 -0.03(-7.33%)
Mar 26, 2021 0.3700 0.3750 0.3500 0.3600 1,227,800 +0.01(+1.98%)
Mar 25, 2021 0.3700 0.3895 0.3354 0.3530 1,580,256 -0.02(-5.87%)
Mar 24, 2021 0.4100 0.4100 0.3496 0.3750 3,879,545 -0.02(-6.13%)
Mar 23, 2021 0.4400 0.4400 0.3850 0.3995 1,631,525 -0.01(-2.08%)
Mar 22, 2021 0.4380 0.4450 0.4000 0.4080 1,880,996 -0.02(-3.55%)
Mar 19, 2021 0.4450 0.4560 0.4150 0.4230 1,345,300 -0.02(-3.86%)
Mar 18, 2021 0.4600 0.4799 0.4311 0.4400 1,756,943 -0.02(-4.33%)
Mar 17, 2021 0.5000 0.5100 0.4150 0.4599 3,579,405 -0.03(-6.14%)
Mar 16, 2021 0.4660 0.5500 0.4500 0.4900 10,055,469 +0.05(+11.36%)
Mar 15, 2021 0.4599 0.4600 0.4001 0.4400 3,027,130 -0.02(-3.32%)
Mar 12, 2021 0.3700 0.4950 0.3675 0.4551 8,774,700 +0.11(+33.81%)
Mar 11, 2021 0.3525 0.3725 0.3400 0.3401 2,965,011 -0.01(-3.52%)
Mar 10, 2021 0.3735 0.3875 0.3451 0.3525 3,125,226 -0.03(-7.24%)
Mar 09, 2021 0.4000 0.4000 0.3600 0.3800 1,510,220 -0.01(-2.56%)
Mar 08, 2021 0.4499 0.4500 0.3500 0.3900 2,401,243 -0.01(-2.50%)
Mar 05, 2021 0.4000 0.4500 0.3501 0.4000 2,018,600 +0.01(+2.56%)
Mar 04, 2021 0.4350 0.4389 0.3600 0.3900 3,071,345 -0.05(-11.10%)
Mar 03, 2021 0.5210 0.5355 0.4000 0.4387 5,263,092 -0.08(-15.55%)
Mar 02, 2021 0.3600 0.5320 0.3006 0.5195 13,094,983 +0.17(+49.50%)
Mar 01, 2021 0.3800 0.4000 0.3300 0.3475 2,841,505 -0.03(-7.82%)
Feb 26, 2021 0.3775 0.4100 0.3500 0.3770 1,880,800 -0.00(-0.13%)
Feb 25, 2021 0.4000 0.4450 0.3500 0.3775 3,031,513 -0.02(-4.14%)
Feb 24, 2021 0.4550 0.4600 0.3900 0.3938 4,289,158 -0.07(-14.39%)
Feb 23, 2021 0.5200 0.5350 0.3250 0.4600 6,101,777 -0.08(-14.81%)
Feb 22, 2021 0.5600 0.6200 0.5300 0.5400 4,833,171 -0.01(-1.10%)
Feb 19, 2021 0.5200 0.6200 0.5099 0.5460 6,876,100 +0.11(+24.09%)
Feb 18, 2021 0.6076 0.7400 0.4400 0.4400 13,718,180 -0.17(-27.81%)
Feb 17, 2021 0.2800 0.8200 0.2700 0.6095 37,246,176 +0.38(+161.81%)
Feb 16, 2021 0.1822 0.2499 0.1822 0.2328 4,846,564 +0.05(+26.32%)
Feb 12, 2021 0.1900 0.1990 0.1650 0.1843 1,596,200 -0.01(-3.51%)
Feb 11, 2021 0.1995 0.2000 0.1715 0.1910 1,896,285 +0.00(+0.53%)
Feb 10, 2021 0.2350 0.2400 0.1777 0.1900 5,706,736 -0.03(-13.64%)
Feb 09, 2021 0.1330 0.2590 0.1330 0.2200 11,936,890 +0.08(+62.96%)
Feb 08, 2021 0.1299 0.1350 0.1265 0.1350 2,049,004 +0.01(+4.01%)
Feb 05, 2021 0.1300 0.1300 0.1240 0.1298 2,317,200 -0.00(-0.15%)
Feb 04, 2021 0.1300 0.1310 0.1210 0.1300 1,749,046 +0.00(+0.00%)
Feb 03, 2021 0.1340 0.1340 0.1250 0.1300 1,783,404 +0.00(+1.56%)
Feb 02, 2021 0.1330 0.1330 0.1251 0.1280 1,535,693 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.