Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.340	1.350	1.100	1.350	5,300	+0.00(+0.00%)
Jan 28, 2021	1.180	1.350	1.180	1.350	10,858	+0.05(+3.85%)
Jan 27, 2021	1.110	1.300	1.110	1.300	4,454	+0.19(+17.12%)
Jan 26, 2021	1.100	1.150	1.100	1.110	1,285	+0.01(+0.91%)
Jan 25, 2021	1.110	1.140	1.100	1.100	1,029	-0.02(-1.79%)
Jan 22, 2021	1.110	1.120	1.110	1.120	1,100	-0.09(-7.21%)
Jan 21, 2021	1.200	1.232	1.200	1.207	755	+0.03(+2.29%)
Jan 20, 2021	1.100	1.300	1.100	1.180	2,324	+0.08(+7.27%)
Jan 19, 2021	1.100	1.200	1.100	1.100	2,797	+0.05(+4.76%)
Jan 15, 2021	1.020	1.050	1.020	1.050	3,100	-0.10(-8.70%)
Jan 14, 2021	1.050	1.160	1.000	1.150	2,217	+0.09(+8.49%)
Jan 13, 2021	1.100	1.160	1.060	1.060	1,715	-0.10(-8.62%)
Jan 12, 2021	1.185	1.185	1.110	1.160	2,079	+0.00(+0.00%)
Jan 11, 2021	1.275	1.290	1.160	1.160	2,200	+0.00(+0.00%)
Jan 08, 2021	1.150	1.290	1.150	1.160	800	-0.07(-5.69%)
Jan 07, 2021	1.150	1.240	1.150	1.230	1,240	+0.04(+3.80%)
Jan 06, 2021	1.150	1.220	1.140	1.185	412	-0.03(-2.87%)
Jan 05, 2021	1.050	1.225	1.050	1.220	3,600	+0.06(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.