Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9774 +0.0824 (+9.21%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.070	1.320	1.070	1.320	1,860	+0.17(+14.78%)
Apr 27, 2023	1.150	1.161	1.150	1.150	2,335	+0.00(+0.00%)
Apr 25, 2023				1.150	0	+0.15(+15.00%)
Apr 24, 2023	0.8050	1.000	0.8050	1.000	1,745	-0.20(-16.67%)
Apr 21, 2023	0.9500	1.200	0.9400	1.200	2,200	+0.05(+4.35%)
Apr 20, 2023	1.190	1.200	1.150	1.150	4,022	+0.00(+0.00%)
Apr 19, 2023	1.160	1.160	0.9888	1.150	7,775	+0.15(+15.01%)
Apr 18, 2023	0.8500	1.160	0.8500	0.9999	6,591	-0.06(-5.67%)
Apr 17, 2023	1.200	1.200	1.010	1.060	840	-0.14(-11.67%)
Apr 13, 2023				1.200	100	+0.20(+20.00%)
Apr 12, 2023	1.000	1.000	1.000	1.000	100	+0.05(+5.26%)
Apr 10, 2023				0.9500	0	-0.15(-13.64%)
Apr 06, 2023	1.100	1.100	1.100	1.100	270	+0.06(+5.77%)
Apr 05, 2023	1.300	1.400	0.9000	1.040	3,651	-0.26(-20.00%)
Apr 04, 2023	1.120	1.300	1.120	1.300	3,130	+0.20(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.