Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.570	6.050	5.570	5.740	2,116	-0.33(-5.51%)
Nov 29, 2022	6.120	6.150	6.000	6.075	717	-0.04(-0.57%)
Nov 28, 2022	6.030	6.230	6.010	6.110	3,256	+0.08(+1.33%)
Nov 25, 2022	6.000	6.030	6.000	6.030	599	+0.03(+0.50%)
Nov 23, 2022	6.000	6.030	5.500	6.000	19,675	-0.08(-1.32%)
Nov 22, 2022	5.850	6.130	5.850	6.080	8,444	+0.03(+0.50%)
Nov 21, 2022	6.110	6.180	6.030	6.050	3,457	-0.15(-2.42%)
Nov 18, 2022	6.050	6.240	6.040	6.200	4,100	+0.17(+2.82%)
Nov 17, 2022	6.000	6.030	6.000	6.030	1,491	+0.03(+0.50%)
Nov 16, 2022	6.070	6.070	6.000	6.000	404	+0.00(+0.00%)
Nov 15, 2022	6.060	6.060	6.000	6.000	1,595	+0.00(+0.00%)
Nov 14, 2022	6.480	6.480	5.250	6.000	1,458	-0.10(-1.64%)
Nov 11, 2022	6.060	6.100	6.060	6.100	741	+0.15(+2.52%)
Nov 10, 2022	6.000	6.030	5.950	5.950	3,850	+0.05(+0.85%)
Nov 09, 2022	5.900	5.900	5.000	5.900	455	-0.10(-1.67%)
Nov 08, 2022	6.000	6.000	6.000	6.000	321	-0.05(-0.83%)
Nov 07, 2022	6.030	6.050	6.000	6.050	540	+0.06(+1.00%)
Nov 04, 2022	6.050	6.100	5.900	5.990	2,741	+0.19(+3.28%)
Nov 03, 2022	6.050	6.110	5.750	5.800	3,453	-0.20(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.