Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.050 +0.155 (+17.32%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4201	0.5950	0.4201	0.5950	2,656	+0.06(+12.26%)
Nov 29, 2023	0.5300	0.5400	0.5300	0.5300	350	+0.03(+6.00%)
Nov 28, 2023	0.5400	0.5400	0.5000	0.5000	3,750	+0.02(+3.95%)
Nov 27, 2023	0.5000	0.5000	0.4810	0.4810	11,915	-0.03(-5.69%)
Nov 22, 2023				0.5100	2	-0.03(-5.56%)
Nov 21, 2023	0.4810	0.5400	0.4810	0.5400	2,600	-0.05(-8.47%)
Nov 20, 2023	0.5500	0.5900	0.5400	0.5900	12,200	-0.01(-0.84%)
Nov 17, 2023	0.4883	0.5950	0.4510	0.5950	2,390	+0.01(+0.85%)
Nov 16, 2023	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
Nov 15, 2023	0.4500	0.6000	0.4500	0.6000	6,241	+0.15(+33.33%)
Nov 14, 2023	0.4500	0.4500	0.4500	0.4500	2,000	+0.04(+9.62%)
Nov 13, 2023	0.4550	0.5500	0.4105	0.4105	2,300	-0.14(-25.36%)
Nov 10, 2023	0.5500	0.5500	0.5500	0.5500	1,100	-0.04(-6.78%)
Nov 09, 2023	0.5900	0.5900	0.5900	0.5900	143	+0.06(+12.27%)
Nov 08, 2023	0.6000	0.6000	0.5255	0.5255	3,571	-0.07(-12.42%)
Nov 07, 2023	0.5000	0.6000	0.4400	0.6000	10,550	+0.22(+59.57%)
Nov 06, 2023	0.5200	0.6000	0.3760	0.3760	7,200	-0.14(-27.69%)
Nov 03, 2023	0.5500	0.5500	0.5100	0.5200	2,801	-0.08(-13.33%)
Nov 02, 2023	0.6000	0.6000	0.6000	0.6000	803	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.