Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.500	8.020	7.500	8.020	2,300	+0.02(+0.25%)
Nov 29, 2021	8.000	8.000	6.760	8.000	450	+0.00(+0.00%)
Nov 24, 2021		8.000	8.000	8.000	0	-0.40(-4.76%)
Nov 23, 2021	7.000	8.400	7.000	8.400	1,010	+1.40(+20.00%)
Nov 22, 2021	7.000	8.250	7.000	7.000	11,487	-1.79(-20.36%)
Nov 19, 2021	8.520	8.790	8.150	8.790	5,959	+0.09(+1.03%)
Nov 18, 2021	8.600	8.700	8.700	8.700	2,515	-0.01(-0.06%)
Nov 17, 2021	8.510	8.990	8.510	8.705	970	-0.29(-3.28%)
Nov 16, 2021	8.510	9.000	8.500	9.000	1,511	-0.30(-3.23%)
Nov 15, 2021	9.000	9.300	8.500	9.300	1,130	+0.21(+2.31%)
Nov 12, 2021	8.750	9.090	8.700	9.090	6,000	+0.34(+3.89%)
Nov 11, 2021	8.575	8.750	8.400	8.750	3,882	+0.30(+3.55%)
Nov 10, 2021	8.300	8.450		8.450	6,176	+0.15(+1.81%)
Nov 09, 2021	8.000	8.300	8.000	8.300	3,535	+0.29(+3.62%)
Nov 08, 2021	8.205	8.400	8.010	8.010	3,172	-0.39(-4.64%)
Nov 05, 2021	8.000	8.400	7.800	8.400	7,833	+0.40(+5.00%)
Nov 04, 2021	7.450	8.120	7.000	8.000	8,484	+0.75(+10.34%)
Nov 03, 2021	6.500	7.500	6.500	7.250	4,636	+0.50(+7.41%)
Nov 02, 2021	6.750	7.000	6.750	6.750	1,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.