Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1861 0.1861 0.1861 0 +0.02(+9.47%)
May 27, 2021 0.1700 0.1700 0.1700 0.1700 1,100 +0.09(+109.62%)
May 24, 2021 0.0811 0.0811 0.0811 0 -0.06(-42.07%)
May 21, 2021 0.1549 0.1549 0.1400 0.1400 5,500 +0.01(+10.24%)
May 12, 2021 0.1270 0.1270 0.1270 0 -0.01(-6.20%)
May 10, 2021 0.1354 0.1354 0.1354 0 -0.02(-12.70%)
May 07, 2021 0.1425 0.1551 0.1411 0.1551 7,500 +0.01(+8.84%)
May 06, 2021 0.1539 0.1539 0.1390 0.1425 7,500 -0.00(-1.72%)
May 05, 2021 0.1382 0.1450 0.1377 0.1450 107,500 +0.01(+5.30%)
May 04, 2021 0.1377 0.1377 0.1377 0.1377 10,000 +0.01(+6.33%)
May 03, 2021 0.1371 0.1371 0.1250 0.1295 121,470 -0.03(-19.01%)
Apr 29, 2021 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Apr 28, 2021 0.1599 0.1599 0.1599 0.1599 370 -0.01(-5.38%)
Apr 21, 2021 0.1690 0.1690 0.1690 0 +0.00(+1.50%)
Apr 20, 2021 0.1600 0.1665 0.1600 0.1665 20,000 +0.01(+7.77%)
Apr 19, 2021 0.1545 0.1545 0.1545 0.1545 20,000 -0.02(-9.06%)
Apr 16, 2021 0.1699 0.1730 0.1699 0.1699 16,400 +0.01(+6.19%)
Apr 15, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 4,000 -0.00(-2.91%)
Mar 18, 2021 0.1545 0.1545 0.1545 0 +0.00(+1.38%)
Mar 17, 2021 0.1524 0.1524 0.1524 0.1524 1,000 +0.01(+5.54%)
Mar 16, 2021 0.1444 0.1444 0.1444 0.1444 1,000 +0.00(+0.84%)
Mar 15, 2021 0.1432 0.1432 0.1432 0.1432 5,000 -0.00(-1.92%)
Mar 12, 2021 0.1420 0.1460 0.1420 0.1460 16,000 +0.00(+3.25%)
Mar 04, 2021 0.1414 0.1414 0.1414 0 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.