Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0380 +0.0002 (+0.53%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0410 0.0447 0.0385 0.0447 222,013 +0.01(+13.45%)
Mar 27, 2024 0.0391 0.0394 0.0389 0.0394 27,000 -0.00(-1.75%)
Mar 26, 2024 0.0389 0.0404 0.0389 0.0401 15,700 -0.00(-8.03%)
Mar 22, 2024 0.0436 0 +0.00(+2.11%)
Mar 21, 2024 0.0422 0.0427 0.0422 0.0427 10,000 +0.00(+5.96%)
Mar 20, 2024 0.0453 0.0453 0.0403 0.0403 20,000 -0.00(-6.50%)
Mar 19, 2024 0.0400 0.0431 0.0400 0.0431 71,300 +0.00(+0.47%)
Mar 18, 2024 0.0431 0.0454 0.0425 0.0429 4,700 +0.00(+0.94%)
Mar 15, 2024 0.0422 0.0453 0.0422 0.0425 61,705 -0.00(-8.99%)
Mar 14, 2024 0.0467 0.0467 0.0452 0.0467 88,500 +0.00(+6.86%)
Mar 13, 2024 0.0400 0.0437 0.0400 0.0437 227,100 +0.00(+12.63%)
Mar 12, 2024 0.0380 0.0388 0.0363 0.0388 87,000 +0.00(+8.99%)
Mar 11, 2024 0.0364 0.0374 0.0350 0.0356 73,750 -0.00(-4.30%)
Mar 08, 2024 0.0375 0.0379 0.0350 0.0372 20,262 -0.00(-7.00%)
Mar 07, 2024 0.0400 0.0400 0.0365 0.0400 11,875 +0.00(+6.10%)
Mar 06, 2024 0.0378 0.0381 0.0362 0.0377 36,900 +0.00(+3.86%)
Mar 05, 2024 0.0372 0.0372 0.0356 0.0363 53,920 -0.00(-1.89%)
Mar 04, 2024 0.0363 0.0370 0.0350 0.0370 20,100 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0377 0.0350 0.0370 88,412 -0.00(-1.60%)
Feb 29, 2024 0.0376 0.0376 0.0376 0.0376 150 -0.00(-1.31%)
Feb 28, 2024 0.0400 0.0400 0.0381 0.0381 4,600 -0.00(-4.75%)
Feb 27, 2024 0.0362 0.0400 0.0362 0.0400 100,000 +0.00(+9.59%)
Feb 26, 2024 0.0360 0.0370 0.0360 0.0365 12,100 -0.00(-4.45%)
Feb 23, 2024 0.0382 0.0382 0.0382 0.0382 2,500 +0.00(+1.87%)
Feb 22, 2024 0.0375 0.0375 0.0375 0.0375 500 +0.00(+3.02%)
Feb 21, 2024 0.0366 0.0366 0.0364 0.0364 1,502 -0.00(-4.96%)
Feb 20, 2024 0.0383 0.0383 0.0383 0.0383 1,400 +0.00(+2.13%)
Feb 16, 2024 0.0374 0.0375 0.0374 0.0375 12,012 -0.00(-6.25%)
Feb 15, 2024 0.0370 0.0400 0.0365 0.0400 45,160 +0.00(+12.36%)
Feb 14, 2024 0.0363 0.0365 0.0356 0.0356 16,700 -0.00(-3.52%)
Feb 13, 2024 0.0350 0.0369 0.0350 0.0369 40,000 -0.00(-1.60%)
Feb 12, 2024 0.0365 0.0379 0.0350 0.0375 112,381 +0.00(+1.35%)
Feb 09, 2024 0.0370 0.0370 0.0360 0.0370 16,100 +0.00(+2.78%)
Feb 08, 2024 0.0380 0.0400 0.0360 0.0360 150,800 -0.00(-3.23%)
Feb 07, 2024 0.0371 0.0380 0.0371 0.0372 86,115 +0.00(+2.20%)
Feb 06, 2024 0.0368 0.0368 0.0350 0.0364 61,562 -0.00(-1.36%)
Feb 05, 2024 0.0400 0.0408 0.0350 0.0369 80,010 -0.00(-6.11%)
Feb 02, 2024 0.0394 0.0400 0.0380 0.0393 119,205 -0.00(-1.50%)
Feb 01, 2024 0.0461 0.0461 0.0366 0.0399 51,625 -0.01(-14.74%)
Jan 31, 2024 0.0490 0.0490 0.0453 0.0468 22,341 +0.00(+4.70%)
Jan 30, 2024 0.0474 0.0474 0.0443 0.0447 95,732 +0.00(+3.23%)
Jan 29, 2024 0.0456 0.0456 0.0427 0.0433 55,442 -0.00(-6.88%)
Jan 26, 2024 0.0453 0.0465 0.0452 0.0465 25,300 +0.00(+9.15%)
Jan 25, 2024 0.0488 0.0510 0.0358 0.0426 288,700 -0.01(-12.53%)
Jan 24, 2024 0.0497 0.0503 0.0487 0.0487 22,200 -0.00(-1.81%)
Jan 23, 2024 0.0491 0.0502 0.0489 0.0496 155,600 +0.00(+1.02%)
Jan 22, 2024 0.0410 0.0491 0.0410 0.0491 9,800 +0.00(+1.03%)
Jan 19, 2024 0.0472 0.0486 0.0472 0.0486 101,000 +0.00(+1.25%)
Jan 17, 2024 0.0480 0 +0.00(+1.05%)
Jan 16, 2024 0.0500 0.0500 0.0465 0.0475 75,709 -0.00(-5.00%)
Jan 12, 2024 0.0472 0.0500 0.0463 0.0500 59,950 +0.00(+2.04%)
Jan 11, 2024 0.0501 0.0501 0.0470 0.0490 42,500 +0.00(+0.00%)
Jan 10, 2024 0.0507 0.0507 0.0467 0.0490 11,548 -0.00(-7.02%)
Jan 09, 2024 0.0495 0.0527 0.0481 0.0527 28,100 -0.00(-0.19%)
Jan 08, 2024 0.0528 0.0528 0.0528 0.0528 100 -0.00(-0.38%)
Jan 05, 2024 0.0520 0.0530 0.0501 0.0530 58,550 +0.00(+5.79%)
Jan 04, 2024 0.0499 0.0506 0.0499 0.0501 6,100 +0.00(+0.20%)
Jan 03, 2024 0.0537 0.0559 0.0483 0.0500 213,772 -0.01(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.