Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0592 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0603 0.0603 0.0603 0.0603 1,500 +0.00(+0.00%)
Mar 27, 2024 0.0504 0.0603 0.0504 0.0603 4,000 -0.00(-5.63%)
Mar 25, 2024 0.0639 0 +0.00(+5.79%)
Mar 19, 2024 0.0604 0 -0.00(-5.62%)
Mar 13, 2024 0.0640 0 +0.00(+6.67%)
Mar 08, 2024 0.0600 0 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+3.27%)
Mar 06, 2024 0.0552 0.0581 0.0552 0.0581 6,400 -0.01(-10.06%)
Feb 27, 2024 0.0646 0 +0.00(+6.08%)
Feb 26, 2024 0.0595 0.0609 0.0595 0.0609 4,000 +0.00(+4.10%)
Feb 22, 2024 0.0585 0 +0.01(+9.55%)
Feb 21, 2024 0.0469 0.0534 0.0469 0.0534 12,500 +0.00(+8.54%)
Feb 20, 2024 0.0420 0.0529 0.0420 0.0492 21,837 -0.02(-29.31%)
Feb 07, 2024 0.0696 0 +0.01(+13.73%)
Feb 02, 2024 0.0612 66 +0.00(+8.51%)
Feb 01, 2024 0.0542 0.0564 0.0535 0.0564 3,000 -0.00(-7.54%)
Jan 31, 2024 0.0550 0.0611 0.0508 0.0610 54,883 +0.00(+5.17%)
Jan 30, 2024 0.0580 0.0580 0.0580 0.0580 3,900 -0.01(-9.94%)
Jan 29, 2024 0.0589 0.0644 0.0550 0.0644 6,000 +0.00(+0.16%)
Jan 25, 2024 0.0643 0 +0.00(+1.10%)
Jan 17, 2024 0.0636 1,000 +0.01(+16.70%)
Jan 16, 2024 0.0545 0.0545 0.0545 0.0545 1,000 -0.01(-18.78%)
Jan 12, 2024 0.0575 0.0671 0.0575 0.0671 5,500 +0.00(+4.03%)
Jan 11, 2024 0.0645 0.0645 0.0645 0.0645 1,500 +0.00(+3.04%)
Jan 10, 2024 0.0630 0.0723 0.0548 0.0626 7,300 -0.03(-35.79%)
Jan 08, 2024 0.0975 0 +0.02(+30.00%)
Jan 05, 2024 0.0687 0.0750 0.0687 0.0750 3,000 -0.01(-8.87%)
Jan 04, 2024 0.0729 0.0823 0.0729 0.0823 15,600 +0.02(+23.95%)
Jan 03, 2024 0.0664 0.0664 0.0664 0.0664 7,500 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.