Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.100 1.180 1.070 1.070 210,800 -0.11(-9.32%)
Nov 27, 2019 1.260 1.350 1.149 1.180 248,900 -0.10(-7.81%)
Nov 26, 2019 1.275 1.290 1.240 1.280 115,397 +0.00(+0.06%)
Nov 25, 2019 1.330 1.350 1.236 1.279 87,804 -0.00(-0.06%)
Nov 22, 2019 1.400 1.400 1.276 1.280 123,200 +0.00(+0.00%)
Nov 21, 2019 1.426 1.460 1.280 1.280 216,508 -0.07(-5.19%)
Nov 20, 2019 1.300 1.420 1.300 1.350 220,440 +0.05(+3.85%)
Nov 19, 2019 1.220 1.360 1.200 1.300 144,619 +0.08(+6.56%)
Nov 18, 2019 1.260 1.330 1.180 1.220 194,287 +0.00(+0.00%)
Nov 15, 2019 1.280 1.280 1.150 1.220 297,700 -0.01(-0.97%)
Nov 14, 2019 1.340 1.340 1.200 1.232 167,136 -0.05(-3.75%)
Nov 13, 2019 1.295 1.330 1.241 1.280 168,057 +0.02(+1.59%)
Nov 12, 2019 1.395 1.395 1.260 1.260 312,295 +0.00(+0.00%)
Nov 11, 2019 1.350 1.370 1.250 1.260 483,661 +0.07(+5.88%)
Nov 08, 2019 1.230 1.290 1.110 1.190 1,061,600 +0.00(+0.00%)
Nov 07, 2019 1.400 1.750 1.170 1.190 925,152 +0.15(+14.42%)
Nov 06, 2019 1.059 1.100 1.005 1.040 14,900 +0.05(+5.46%)
Nov 05, 2019 1.125 1.220 0.9200 0.9862 75,775 -0.11(-9.94%)
Nov 04, 2019 1.170 1.200 1.010 1.095 50,742 -0.12(-10.25%)
Nov 01, 2019 1.150 1.220 1.150 1.220 9,000 +0.05(+4.27%)
Oct 31, 2019 1.200 1.200 1.140 1.170 6,259 -0.05(-3.85%)
Oct 30, 2019 1.185 1.250 1.125 1.217 19,429 +0.02(+1.40%)
Oct 29, 2019 1.300 1.300 1.196 1.200 5,556 -0.04(-3.23%)
Oct 28, 2019 1.762 1.762 1.220 1.240 18,589 +0.01(+1.12%)
Oct 25, 2019 1.200 1.330 1.150 1.226 28,900 -0.06(-4.78%)
Oct 24, 2019 1.367 1.367 1.213 1.288 13,582 -0.04(-2.74%)
Oct 23, 2019 1.350 1.387 1.275 1.324 39,776 +0.02(+1.18%)
Oct 22, 2019 1.198 1.340 1.121 1.309 23,013 +0.07(+5.56%)
Oct 21, 2019 1.200 1.300 1.181 1.240 26,235 +0.04(+3.33%)
Oct 18, 2019 1.249 1.250 1.172 1.200 18,500 -0.12(-9.09%)
Oct 17, 2019 1.300 1.485 1.200 1.320 85,802 +0.02(+1.54%)
Oct 16, 2019 1.240 1.300 1.240 1.300 2,056 +0.05(+4.35%)
Oct 15, 2019 1.288 1.290 1.155 1.246 61,205 -0.03(-2.67%)
Oct 14, 2019 1.260 1.300 1.100 1.280 29,589 +0.03(+2.40%)
Oct 11, 2019 1.160 1.280 1.160 1.250 17,100 +0.09(+7.76%)
Oct 10, 2019 1.320 1.320 1.058 1.160 54,992 -0.16(-12.44%)
Oct 09, 2019 1.320 1.370 1.283 1.325 11,310 -0.04(-2.85%)
Oct 08, 2019 1.431 1.431 1.280 1.364 33,556 -0.11(-7.24%)
Oct 07, 2019 1.444 1.537 1.444 1.470 12,294 +0.07(+5.00%)
Oct 04, 2019 1.380 1.530 1.347 1.400 20,800 +0.06(+4.77%)
Oct 03, 2019 1.306 1.350 1.271 1.336 21,420 +0.06(+4.40%)
Oct 02, 2019 1.275 1.400 1.230 1.280 50,671 +0.05(+3.85%)
Oct 01, 2019 1.323 1.330 1.209 1.233 34,450 -0.02(-1.38%)
Sep 30, 2019 1.350 1.500 1.156 1.250 72,842 -0.10(-7.41%)
Sep 27, 2019 1.420 1.514 1.340 1.350 80,500 -0.09(-6.25%)
Sep 26, 2019 1.500 1.500 1.382 1.440 69,989 +0.04(+2.86%)
Sep 25, 2019 1.500 1.530 1.330 1.400 34,844 -0.01(-0.42%)
Sep 24, 2019 1.610 1.610 1.310 1.406 57,253 -0.09(-6.27%)
Sep 23, 2019 1.590 1.634 1.479 1.500 70,145 -0.09(-5.42%)
Sep 20, 2019 1.600 1.647 1.450 1.586 29,400 -0.01(-0.88%)
Sep 19, 2019 1.450 1.717 1.450 1.600 28,949 +0.10(+6.67%)
Sep 18, 2019 1.460 1.580 1.430 1.500 25,363 +0.00(+0.29%)
Sep 17, 2019 1.443 1.970 1.310 1.496 180,133 -0.00(-0.29%)
Sep 16, 2019 1.800 1.800 1.491 1.500 32,523 -0.16(-9.64%)
Sep 13, 2019 1.550 1.720 1.550 1.660 23,600 +0.05(+3.11%)
Sep 12, 2019 1.700 1.758 1.610 1.610 14,451 -0.09(-5.29%)
Sep 11, 2019 1.630 1.701 1.622 1.700 27,159 +0.05(+3.03%)
Sep 10, 2019 1.730 1.730 1.650 1.650 10,991 -0.09(-5.17%)
Sep 09, 2019 1.830 1.840 1.650 1.740 41,684 -0.06(-3.33%)
Sep 06, 2019 1.700 1.800 1.630 1.800 66,900 +0.13(+7.91%)
Sep 05, 2019 1.674 1.674 1.514 1.668 19,522 +0.05(+2.96%)
Sep 04, 2019 1.586 1.620 1.500 1.620 8,664 +0.12(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.