Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.038	4.038	3.761	3.996	74,232	-0.03(-0.73%)
Apr 29, 2019	4.044	4.064	3.990	4.025	57,164	+0.13(+3.29%)
Apr 26, 2019	3.912	3.987	3.763	3.897	18,900	+0.15(+3.91%)
Apr 25, 2019	3.850	4.088	3.750	3.750	26,256	-0.06(-1.49%)
Apr 24, 2019	3.833	3.858	3.760	3.807	14,846	-0.04(-1.13%)
Apr 23, 2019	3.688	3.880	3.688	3.850	10,307	+0.20(+5.61%)
Apr 22, 2019	3.728	3.733	3.486	3.646	67,384	+0.00(+0.03%)
Apr 18, 2019	4.046	4.046	3.644	3.644	29,700	+0.05(+1.52%)
Apr 17, 2019	3.678	3.686	3.590	3.590	16,968	-0.05(-1.37%)
Apr 16, 2019	3.759	3.809	3.635	3.640	50,931	-0.11(-2.86%)
Apr 15, 2019	4.116	4.116	3.703	3.747	34,321	-0.39(-9.40%)
Apr 12, 2019	4.135	4.220	3.950	4.136	21,900	-0.04(-1.05%)
Apr 11, 2019	4.445	4.492	4.150	4.180	23,825	-0.26(-5.82%)
Apr 10, 2019	4.493	4.500	4.436	4.439	18,629	-0.03(-0.75%)
Apr 09, 2019	4.690	4.690	4.311	4.472	16,340	-0.24(-5.11%)
Apr 08, 2019	4.900	4.900	4.699	4.713	15,036	-0.08(-1.65%)
Apr 05, 2019	4.809	4.990	4.792	4.792	31,600	+0.05(+0.96%)
Apr 04, 2019	4.948	5.063	4.684	4.747	55,983	-0.15(-3.14%)
Apr 03, 2019	4.880	5.030	4.880	4.901	57,542	+0.38(+8.31%)
Apr 02, 2019	4.434	4.571	4.409	4.525	23,087	+0.10(+2.30%)
Apr 01, 2019	4.339	4.471	4.337	4.423	38,688	+0.12(+2.86%)
Mar 29, 2019	4.384	4.394	4.293	4.300	20,200	-0.02(-0.39%)
Mar 28, 2019	4.269	4.366	4.200	4.317	53,483	+0.02(+0.56%)
Mar 27, 2019	4.607	4.612	4.284	4.293	42,479	-0.24(-5.34%)
Mar 26, 2019	4.784	4.784	4.524	4.535	38,490	-0.07(-1.42%)
Mar 25, 2019	4.732	4.763	4.449	4.600	109,391	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vireo Health International Inc (OP: VREOF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Vireo Health International Inc (OP: VREOF )

Historical Prices

Sections

Services

Malvern Daily Record