Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.970 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.920 0 +0.00(+0.00%)
May 26, 2022 2.940 2.940 2.920 2.920 5,647 -0.02(-0.68%)
May 24, 2022 2.940 30 -0.00(-0.00%)
May 18, 2022 2.940 0 -0.01(-0.34%)
May 10, 2022 2.950 0 -0.05(-1.83%)
May 05, 2022 3.005 2 -0.14(-4.30%)
Apr 26, 2022 3.140 0 -0.05(-1.57%)
Apr 25, 2022 3.190 3.190 3.190 3.190 300 +0.25(+8.50%)
Apr 22, 2022 2.940 3.190 2.940 2.940 803 -0.13(-4.23%)
Apr 21, 2022 3.070 3.070 3.070 3.070 160 +0.07(+2.33%)
Apr 20, 2022 3.000 3.000 3.000 3.000 1,002 -0.18(-5.66%)
Apr 19, 2022 3.180 3.180 3.180 3.180 218 +0.19(+6.35%)
Apr 12, 2022 2.990 0 -0.10(-3.24%)
Apr 05, 2022 3.090 0 +0.15(+5.10%)
Apr 04, 2022 3.000 3.000 2.940 2.940 1,200 -0.06(-2.00%)
Apr 01, 2022 3.000 3.000 3.000 3.000 100 -0.10(-3.23%)
Mar 30, 2022 3.100 0 +0.01(+0.32%)
Mar 29, 2022 3.090 3.090 3.090 3.090 332 +0.10(+3.34%)
Mar 28, 2022 2.950 2.990 2.940 2.990 400 -0.06(-1.97%)
Mar 25, 2022 3.050 3.050 3.045 3.050 1,612 +0.01(+0.33%)
Mar 24, 2022 3.040 3.040 3.040 3.040 100 +0.11(+3.75%)
Mar 17, 2022 2.930 45 -0.12(-3.93%)
Mar 16, 2022 3.050 3.050 3.050 3.050 1,000 +0.12(+4.10%)
Mar 10, 2022 2.930 0 -0.09(-3.14%)
Mar 09, 2022 3.025 3.025 3.025 3.025 100 -0.02(-0.82%)
Mar 08, 2022 3.025 3.050 2.800 3.050 800 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.