Indicators

Ganfeng Lithium Ltd (OP: GNENF )

3.236 -0.089 (-2.68%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.91	12.23	11.75	11.80	32,634	+0.43(+3.74%)
Apr 28, 2022	11.92	11.92	11.18	11.38	14,621	-0.23(-2.02%)
Apr 27, 2022	11.83	11.86	11.40	11.61	23,252	+1.15(+10.97%)
Apr 26, 2022	10.74	10.74	10.45	10.46	15,525	+0.16(+1.57%)
Apr 25, 2022	11.00	11.22	10.08	10.30	50,249	-0.99(-8.77%)
Apr 22, 2022	11.48	11.48	11.21	11.29	4,030	-0.05(-0.44%)
Apr 21, 2022	11.71	12.01	11.24	11.34	71,344	-0.84(-6.90%)
Apr 20, 2022	12.08	12.43	12.05	12.18	39,723	-0.71(-5.51%)
Apr 19, 2022	12.86	12.94	12.78	12.89	12,201	+0.14(+1.10%)
Apr 18, 2022	12.96	13.14	12.75	12.75	18,113	-0.02(-0.12%)
Apr 14, 2022	13.21	13.21	12.11	12.77	12,526	+0.16(+1.29%)
Apr 13, 2022	12.70	12.70	12.45	12.60	3,157	+0.21(+1.68%)
Apr 12, 2022	12.21	12.97	12.21	12.39	4,540	+0.29(+2.44%)
Apr 11, 2022	12.35	12.35	12.00	12.10	66,660	-1.79(-12.89%)
Apr 08, 2022	13.77	14.31	13.75	13.89	8,872	+0.15(+1.09%)
Apr 07, 2022	14.00	14.00	13.74	13.74	8,894	+0.21(+1.59%)
Apr 06, 2022	14.19	14.19	13.53	13.53	13,518	-1.12(-7.62%)
Apr 05, 2022	14.95	14.97	14.50	14.64	6,132	-0.34(-2.27%)
Apr 04, 2022	14.16	15.00	14.16	14.98	15,465	+0.34(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.