Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.965 1.965 1.800 1.900 27,300 -0.06(-3.14%)
May 30, 2019 1.950 1.962 1.950 1.962 1,985 +0.01(+0.59%)
May 29, 2019 1.950 1.950 1.950 1.950 235 -0.02(-1.02%)
May 28, 2019 1.950 1.970 1.950 1.970 2,150 +0.12(+6.78%)
May 24, 2019 1.870 1.870 1.845 1.845 400 -0.14(-6.82%)
May 23, 2019 1.970 1.980 1.950 1.980 3,300 -0.02(-1.00%)
May 22, 2019 2.000 2.000 2.000 50 +0.00(+0.00%)
May 21, 2019 1.950 2.000 1.850 2.000 5,300 +0.02(+1.01%)
May 20, 2019 1.750 1.980 1.750 1.980 5,250 +0.18(+10.00%)
May 17, 2019 1.860 1.860 1.800 1.800 5,800 -0.10(-5.26%)
May 16, 2019 1.980 1.980 1.860 1.900 15,093 -0.09(-4.52%)
May 15, 2019 2.100 2.100 1.893 1.990 1,073 -0.09(-4.33%)
May 14, 2019 1.850 2.080 1.850 2.080 1,537 +0.23(+12.43%)
May 13, 2019 1.850 1.850 1.850 1.850 200 -0.05(-2.63%)
May 10, 2019 1.860 1.980 1.850 1.900 5,600 -0.14(-6.86%)
May 09, 2019 2.070 2.070 1.890 2.040 3,336 -0.06(-2.86%)
May 08, 2019 2.050 2.100 2.050 2.100 2,284 +0.07(+3.42%)
May 07, 2019 2.040 2.090 1.850 2.030 7,900 -0.01(-0.47%)
May 06, 2019 2.040 2.050 1.860 2.040 4,267 -0.01(-0.49%)
May 03, 2019 2.020 2.050 2.020 2.050 2,100 +0.06(+3.02%)
May 02, 2019 2.000 2.000 1.850 1.990 7,050 -0.01(-0.50%)
May 01, 2019 2.020 2.110 2.000 2.000 3,793 -0.01(-0.50%)
Apr 30, 2019 2.010 2.250 2.010 2.010 5,814 +0.01(+0.50%)
Apr 29, 2019 2.000 2.000 1.800 2.000 2,644 +0.00(+0.00%)
Apr 26, 2019 2.200 2.210 2.000 2.000 2,400 -0.21(-9.50%)
Apr 25, 2019 2.100 2.210 2.100 2.210 5,034 +0.10(+4.74%)
Apr 24, 2019 2.355 2.355 2.000 2.110 4,519 +0.00(+0.00%)
Apr 23, 2019 2.070 2.110 1.980 2.110 14,072 +0.15(+7.82%)
Apr 22, 2019 1.975 2.100 1.890 1.957 2,037 -0.14(-6.81%)
Apr 18, 2019 2.010 2.100 1.913 2.100 8,600 +0.00(+0.00%)
Apr 17, 2019 2.040 2.100 2.040 2.100 27,456 +0.00(+0.00%)
Apr 16, 2019 1.870 2.100 1.870 2.100 21,045 +0.29(+16.02%)
Apr 15, 2019 1.910 2.000 1.800 1.810 4,826 -0.19(-9.50%)
Apr 12, 2019 2.040 2.070 1.910 2.000 10,000 +0.10(+5.26%)
Apr 11, 2019 2.050 2.080 1.900 1.900 16,665 -0.15(-7.32%)
Apr 10, 2019 2.070 2.080 1.980 2.050 22,423 +0.00(+0.00%)
Apr 09, 2019 1.980 2.070 1.940 2.050 58,330 +0.07(+3.54%)
Apr 08, 2019 1.900 2.000 1.770 1.980 14,911 +0.21(+11.86%)
Apr 05, 2019 1.790 2.100 1.750 1.770 37,100 +0.07(+4.12%)
Apr 04, 2019 1.100 1.790 1.100 1.700 12,231 +0.05(+3.03%)
Apr 03, 2019 1.850 1.900 0.8809 1.650 22,548 -0.27(-14.06%)
Apr 02, 2019 2.000 2.000 1.740 1.920 33,021 -0.08(-4.00%)
Apr 01, 2019 2.080 2.080 2.000 2.000 22,885 -0.08(-3.85%)
Mar 29, 2019 2.100 2.300 2.080 2.080 134,700 +0.03(+1.46%)
Mar 28, 2019 2.080 2.100 2.050 2.050 13,915 -0.04(-1.91%)
Mar 27, 2019 2.120 2.120 1.910 2.090 6,371 -0.01(-0.48%)
Mar 26, 2019 1.750 2.160 1.750 2.100 14,743 +0.02(+0.84%)
Mar 25, 2019 2.130 2.180 2.000 2.083 8,897 -0.04(-1.77%)
Mar 22, 2019 2.095 2.150 2.050 2.120 8,100 -0.02(-1.10%)
Mar 21, 2019 2.020 2.240 2.020 2.143 27,507 +0.12(+6.11%)
Mar 20, 2019 2.190 2.445 2.020 2.020 26,652 -0.03(-1.46%)
Mar 19, 2019 2.440 2.440 1.996 2.050 35,561 +0.05(+2.50%)
Mar 18, 2019 2.500 2.500 2.000 2.000 8,510 -0.50(-20.00%)
Mar 15, 2019 2.590 2.600 1.970 2.500 13,000 +0.49(+24.35%)
Mar 14, 2019 2.140 2.190 1.920 2.010 5,824 +0.09(+4.71%)
Mar 13, 2019 2.200 2.600 1.910 1.920 15,512 -0.28(-12.73%)
Mar 12, 2019 2.200 2.200 1.880 2.200 9,434 +0.00(+0.00%)
Mar 11, 2019 2.200 2.550 2.200 2.200 8,671 +0.00(+0.00%)
Mar 08, 2019 2.600 2.700 2.200 2.200 8,600 -0.01(-0.45%)
Mar 07, 2019 2.110 2.600 2.110 2.210 4,584 +0.00(+0.00%)
Mar 06, 2019 2.400 2.400 2.100 2.210 5,332 -0.02(-0.90%)
Mar 05, 2019 2.240 2.240 2.150 2.230 5,190 -0.02(-0.89%)
Mar 04, 2019 2.250 2.250 2.250 2.250 1,199 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.