Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2530 -0.0180 (-6.64%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2019		0.1270	0.1270	0.1270	0	-0.02(-14.48%)
May 01, 2019		0.1485	0.1485	0.1485	0	-0.01(-7.65%)
Apr 30, 2019	0.1608	0.1608	0.1608	0.1608	174	+0.01(+6.63%)
Apr 26, 2019		0.1508	0.1508	0.1508	0	+0.02(+18.65%)
Apr 23, 2019		0.1271	0.1271	0.1271	0	-0.00(-0.31%)
Apr 16, 2019		0.1275	0.1275	0.1275	0	-0.01(-7.94%)
Apr 15, 2019	0.1385	0.1385	0.1385	0.1385	250,000	+0.00(+0.36%)
Apr 12, 2019	0.1390	0.1390	0.1380	0.1380	112,700	-0.00(-0.36%)
Apr 11, 2019	0.1385	0.1385	0.1385	0.1385	46,000	-0.00(-0.36%)
Apr 10, 2019	0.1317	0.1392	0.1317	0.1390	92,000	+0.01(+11.92%)
Apr 08, 2019		0.1242	0.1242	0.1242	0	+0.00(+0.24%)
Apr 02, 2019		0.1239	0.1239	0.1239	0	-0.03(-17.07%)
Mar 27, 2019		0.1494	0.1494	0.1494	0	-0.00(-0.40%)
Mar 21, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Mar 20, 2019	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+1.47%)
Mar 19, 2019	0.1469	0.1469	0.1429	0.1429	6,642	-0.01(-7.69%)
Mar 11, 2019		0.1548	0.1548	0.1548	0	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.