Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 10,200 +0.01(+26.58%)
May 21, 2021 0.0316 0.0316 0.0316 0 -0.01(-21.00%)
May 20, 2021 0.0161 0.0400 0.0161 0.0400 171,550 +0.01(+57.48%)
May 17, 2021 0.0254 0.0254 0.0254 0 +0.00(+0.00%)
Apr 29, 2021 0.0254 0.0254 0.0254 0 -0.00(-15.33%)
Apr 26, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
Apr 20, 2021 0.0398 0.0398 0.0398 0 +0.01(+20.61%)
Apr 14, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 30, 2021 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 8,280 -0.02(-44.44%)
Mar 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2021 0.0425 0.0450 0.0425 0.0450 5,000 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Mar 10, 2021 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Mar 08, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 05, 2021 0.0470 0.0470 0.0210 0.0470 4,200 +0.03(+161.11%)
Mar 04, 2021 0.0180 0.0180 0.0180 0.0180 400 -0.03(-62.50%)
Mar 02, 2021 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.