Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 +0.0016 (+3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9661 0.9661 0.9009 0.9009 7,183 -0.09(-8.63%)
May 30, 2017 1.115 1.115 0.9860 0.9860 25,200 -0.12(-10.69%)
May 26, 2017 1.105 1.105 1.104 1.104 11,000 +0.01(+1.22%)
May 24, 2017 1.091 1.091 1.091 0 +0.04(+3.48%)
May 23, 2017 0.9232 1.054 0.9180 1.054 2,900 +0.14(+15.19%)
May 19, 2017 0.9150 0.9150 0.9150 0 +0.07(+8.54%)
May 18, 2017 0.8539 0.8539 0.8430 0.8430 17,600 -0.01(-0.82%)
May 17, 2017 0.8762 0.8762 0.8500 0.8500 6,856 -0.04(-4.92%)
May 16, 2017 0.8800 0.8940 0.8739 0.8940 14,970 -0.03(-3.56%)
May 15, 2017 0.9270 0.9270 0.9270 0.9270 900 +0.02(+2.09%)
May 12, 2017 0.9576 0.9576 0.9080 0.9080 954 -0.05(-5.31%)
May 11, 2017 0.9497 0.9589 0.9435 0.9589 1,830 +0.01(+0.61%)
May 10, 2017 0.9430 0.9531 0.9430 0.9531 2,100 +0.08(+9.65%)
May 09, 2017 0.9140 0.9140 0.8692 0.8692 28,400 -0.07(-7.21%)
May 08, 2017 0.8555 0.9380 0.8555 0.9367 12,500 +0.16(+20.24%)
May 05, 2017 0.7880 0.7979 0.7790 0.7790 33,100 -0.04(-4.65%)
May 04, 2017 0.8333 0.8333 0.7840 0.8170 60,800 -0.02(-2.30%)
May 03, 2017 0.8500 0.8500 0.8362 0.8362 3,500 +0.00(+0.35%)
May 02, 2017 0.7930 0.8728 0.7930 0.8333 26,700 -0.11(-11.45%)
May 01, 2017 0.8240 0.9410 0.8020 0.9410 61,600 +0.10(+12.02%)
Apr 28, 2017 0.8100 0.8400 0.8100 0.8400 22,550 +0.03(+3.58%)
Apr 27, 2017 0.8340 0.8340 0.8094 0.8110 32,210 -0.07(-7.45%)
Apr 26, 2017 0.8440 0.8837 0.8000 0.8763 25,900 -0.00(-0.42%)
Apr 25, 2017 0.8570 0.9180 0.8570 0.8800 17,300 -0.21(-18.97%)
Apr 24, 2017 1.149 1.154 1.071 1.086 37,280 -0.21(-16.51%)
Apr 21, 2017 1.604 1.618 1.301 1.301 9,644 -0.04(-3.29%)
Apr 20, 2017 0.7910 1.376 0.7910 1.345 45,681 +0.60(+80.80%)
Apr 19, 2017 0.8350 0.8350 0.7439 0.7439 32,900 -0.11(-12.48%)
Apr 18, 2017 0.2770 0.8750 0.2770 0.8500 210,510 +0.64(+297.75%)
Apr 04, 2017 0.2137 0.2137 0.2137 0 +0.01(+3.44%)
Apr 03, 2017 0.2066 0.2066 0.2066 0.2066 100 -0.04(-17.69%)
Mar 29, 2017 0.2510 0.2510 0.2510 0 -0.01(-4.82%)
Mar 27, 2017 0.2637 0.2637 0.2637 2 -0.03(-10.91%)
Mar 16, 2017 0.2960 0.2960 0.2960 20 +0.03(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.