Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 -0.0004 (-4.94%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 23, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 18, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 11, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 03, 2017		0.0029	0.0029	0.0029	0	+0.00(+70.59%)
Apr 28, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 27, 2017	0.0017	0.0017	0.0017	0.0017	100	-0.00(-15.00%)
Apr 26, 2017	0.0020	0.0020	0.0020	0.0020	4,000	+0.00(+0.00%)
Apr 13, 2017		0.0020	0.0020	0.0020	50	-0.00(-20.00%)
Apr 10, 2017		0.0025	0.0025	0.0025	50	+0.00(+0.00%)
Apr 06, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 14, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 10, 2017		0.0025	0.0025	0.0025	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.