Skip to main content

Wesdome Gold Mines L (OP: WDOFF )

7.470 +0.250 (+3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 27, 2006 1.810 1.900 1.810 1.810 3,500 -0.27(-12.98%)
Apr 26, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 25, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 24, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 21, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 20, 2006 2.083 2.080 2.080 2.080 1,500 -0.00(-0.14%)
Apr 19, 2006 1.800 2.083 2.083 2.083 500 +0.28(+15.72%)
Apr 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 11, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 10, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 06, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 05, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 04, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 03, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 31, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 30, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 29, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 28, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 27, 2006 1.800 1.830 1.800 1.800 6,350 -0.04(-2.44%)
Mar 24, 2006 1.720 1.845 1.845 1.845 1,200 +0.12(+7.27%)
Mar 21, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 20, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 17, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 16, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 15, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 14, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 13, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 10, 2006 1.720 1.720 1.720 1.720 1,875 +0.01(+0.58%)
Mar 09, 2006 1.710 1.710 1.710 1.710 1,375 -0.37(-17.67%)
Mar 08, 2006 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
Mar 07, 2006 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
Mar 06, 2006 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
Mar 03, 2006 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
Mar 02, 2006 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.