Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 14, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 13, 2009	0.2900	0.2900	0.2900	0.2900	100	+0.00(+0.00%)
Apr 03, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 31, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 13, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 12, 2009	0.2900	0.2900	0.2900	0.2900	730	+0.00(+0.00%)
Mar 10, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 09, 2009	0.2900	0.2900	0.2900	0.2900	300	+0.00(+0.00%)
Mar 06, 2009	0.2900	0.2900	0.2900	0.2900	1,200	+0.00(+0.00%)
Mar 05, 2009	0.2900	0.2900	0.2900	0.2900	100	+0.00(+0.00%)
Mar 04, 2009		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Feb 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 11, 2009	0.3500	0.3500	0.3500	0.3500	400	+0.00(+0.00%)
Feb 04, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.