Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0010 0.0012 0.0010 0.0011 5,721,600 +0.00(+10.00%)
Feb 28, 2024 0.0009 0.0010 0.0009 0.0010 1,765,463 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0011 0.0009 0.0010 2,426,254 +0.00(+0.00%)
Feb 26, 2024 0.0010 0.0011 0.0009 0.0010 4,056,629 -0.00(-9.09%)
Feb 23, 2024 0.0012 0.0012 0.0010 0.0011 393,742 -0.00(-8.33%)
Feb 21, 2024 0.0012 0 -0.00(-7.69%)
Feb 20, 2024 0.0011 0.0013 0.0011 0.0013 110,442 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0013 0.0012 0.0013 565,364 +0.00(+8.33%)
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 2,103,232 +0.00(+0.00%)
Feb 13, 2024 0.0012 0 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0014 0.0010 0.0012 6,017,815 -0.00(-7.69%)
Feb 09, 2024 0.0011 0.0013 0.0010 0.0013 9,230,336 +0.00(+18.18%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 28,000 -0.00(-8.33%)
Feb 07, 2024 0.0009 0.0012 0.0009 0.0012 2,364,582 +0.00(+33.33%)
Feb 06, 2024 0.0010 0.0010 0.0009 0.0009 3,011,433 -0.00(-10.00%)
Feb 05, 2024 0.0010 0.0010 0.0009 0.0010 3,590,647 -0.00(-9.09%)
Feb 02, 2024 0.0010 0.0013 0.0010 0.0011 793,391 +0.00(+0.00%)
Feb 01, 2024 0.0010 0.0011 0.0010 0.0011 575,700 +0.00(+10.00%)
Jan 31, 2024 0.0010 0.0010 0.0009 0.0010 2,589,339 -0.00(-9.09%)
Jan 30, 2024 0.0010 0.0011 0.0010 0.0011 1,025,771 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0010 0.0011 277,234 -0.00(-8.33%)
Jan 26, 2024 0.0010 0.0013 0.0010 0.0012 5,120,614 +0.00(+20.00%)
Jan 25, 2024 0.0011 0.0011 0.0009 0.0010 2,291,759 -0.00(-9.09%)
Jan 24, 2024 0.0011 0.0012 0.0010 0.0011 5,544,205 +0.00(+10.00%)
Jan 23, 2024 0.0011 0.0011 0.0008 0.0010 4,688,753 -0.00(-9.09%)
Jan 22, 2024 0.0012 0.0012 0.0010 0.0011 1,573,331 -0.00(-8.33%)
Jan 19, 2024 0.0013 0.0013 0.0009 0.0012 4,385,202 +0.00(+0.00%)
Jan 18, 2024 0.0009 0.0018 0.0009 0.0012 29,076,516 +0.00(+20.00%)
Jan 17, 2024 0.0009 0.0010 0.0009 0.0010 7,801,567 +0.00(+11.11%)
Jan 16, 2024 0.0007 0.0009 0.0007 0.0009 646,234 +0.00(+12.50%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0008 2,630,000 +0.00(+14.29%)
Jan 11, 2024 0.0006 0.0008 0.0006 0.0007 3,908,313 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0007 0.0006 0.0007 6,485,301 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0007 0.0006 0.0007 568,317 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0007 0.0006 0.0007 1,127,372 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 250,028 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0007 0.0006 0.0007 17,646,404 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0007 0.0007 0.0007 95,028 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0007 0.0006 0.0007 135,943 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 4,152,521 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0008 0.0005 0.0007 37,123,212 +0.00(+40.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0005 4,384,194 -0.00(-16.67%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 949,262 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 52,254 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0006 258,722 +0.00(+20.00%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0005 957,949 -0.00(-16.67%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0006 130,800 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0006 0.0006 1,035,555 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0005 3,737,340 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 180,382 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 1,464,717 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 20,334 +0.00(+0.00%)
Dec 11, 2023 0.0005 0.0006 0.0005 0.0006 4,397,136 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0006 0.0006 10,578 -0.00(-14.29%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0007 2,557,932 +0.00(+16.67%)
Dec 06, 2023 0.0005 0.0006 0.0005 0.0006 374,874 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0006 0.0006 0.0006 52,345 +0.00(+20.00%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0005 1,982,047 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.