Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.29	47.87	46.16	47.23	1,113,327	-0.40(-0.84%)
Feb 25, 2022	46.72	47.63	46.16	47.63	868,132	+1.21(+2.61%)
Feb 24, 2022	45.51	46.52	45.48	46.42	1,080,786	-0.09(-0.19%)
Feb 23, 2022	47.51	47.51	46.42	46.51	1,519,659	-0.16(-0.34%)
Feb 22, 2022	46.88	46.88	46.35	46.67	921,764	+0.33(+0.71%)
Feb 18, 2022				46.34	0	-0.33(-0.71%)
Feb 17, 2022	47.00	47.03	46.65	46.67	802,366	-0.90(-1.89%)
Feb 16, 2022	47.17	47.60	47.15	47.57	594,288	+0.65(+1.39%)
Feb 15, 2022	46.99	47.12	46.77	46.92	1,201,629	+0.69(+1.49%)
Feb 14, 2022	46.50	46.57	46.00	46.23	1,054,618	-0.49(-1.05%)
Feb 11, 2022	47.41	47.58	46.61	46.72	471,827	-0.96(-2.01%)
Feb 10, 2022	47.77	48.27	47.64	47.68	613,045	-0.51(-1.06%)
Feb 09, 2022	48.22	48.45	48.06	48.19	1,012,580	+1.13(+2.40%)
Feb 08, 2022	47.00	47.10	46.78	47.06	696,284	+0.32(+0.68%)
Feb 07, 2022	46.44	46.90	46.34	46.74	695,064	+0.04(+0.09%)
Feb 04, 2022	47.00	47.15	46.54	46.70	2,018,055	-0.41(-0.87%)
Feb 03, 2022	47.33	47.47		47.11	724,042	-1.66(-3.40%)
Feb 02, 2022	48.61	48.95	48.47	48.77	698,392	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.