Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.01	40.39	39.58	39.89	5,378,300	-0.89(-2.19%)
Feb 27, 2020	41.40	41.83	40.75	40.78	1,114,905	-1.37(-3.24%)
Feb 26, 2020	41.96	42.44	41.90	42.15	1,955,748	+0.40(+0.96%)
Feb 25, 2020	42.86	42.90	41.65	41.75	957,275	-0.79(-1.86%)
Feb 24, 2020	42.66	42.99	42.54	42.54	762,806	-1.49(-3.38%)
Feb 21, 2020	44.00	44.17	43.94	44.03	1,888,700	+0.17(+0.39%)
Feb 20, 2020	44.27	44.30	43.79	43.86	1,218,248	-0.87(-1.95%)
Feb 19, 2020	44.43	44.77	44.40	44.73	1,414,289	+0.63(+1.44%)
Feb 18, 2020	43.83	44.13	43.83	44.09	800,331	+0.70(+1.62%)
Feb 14, 2020	43.56	43.56	43.31	43.39	2,490,300	-0.29(-0.66%)
Feb 13, 2020	43.55	44.03	43.50	43.68	706,388	+0.29(+0.67%)
Feb 12, 2020	43.26	43.42	43.07	43.39	2,508,059	-0.02(-0.05%)
Feb 11, 2020	43.31	43.59	43.25	43.41	1,774,315	-0.02(-0.05%)
Feb 10, 2020	43.18	43.47	43.17	43.43	665,967	+0.11(+0.25%)
Feb 07, 2020	43.36	43.46	43.28	43.32	590,800	-0.11(-0.26%)
Feb 06, 2020	43.11	43.44	43.04	43.43	1,189,204	-0.13(-0.29%)
Feb 05, 2020	43.75	43.76	43.46	43.56	1,055,017	+1.17(+2.76%)
Feb 04, 2020	42.25	42.49	42.21	42.39	1,234,930	+0.52(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.