Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.32 -0.43 (-1.45%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.30	29.31	28.91	28.91	4,412,286	-0.64(-2.17%)
Feb 27, 2018	29.74	29.80	29.51	29.55	4,190,913	-0.32(-1.09%)
Feb 26, 2018	29.64	29.90	29.60	29.88	1,191,899	+0.12(+0.42%)
Feb 23, 2018	29.61	29.79	29.51	29.75	810,072	-0.10(-0.34%)
Feb 22, 2018	29.66	29.95	29.59	29.85	812,322	+0.23(+0.78%)
Feb 21, 2018	29.75	29.98	29.59	29.62	1,662,686	-0.15(-0.50%)
Feb 20, 2018	29.77	29.95	29.76	29.77	1,244,423	-0.53(-1.75%)
Feb 16, 2018		30.30	30.30	30.30	0	-0.11(-0.36%)
Feb 15, 2018	30.18	30.43	30.11	30.41	867,123	+0.35(+1.16%)
Feb 14, 2018	29.49	30.10	29.49	30.06	1,146,520	+0.80(+2.73%)
Feb 13, 2018	29.10	29.34	29.09	29.26	2,051,219	+0.04(+0.14%)
Feb 12, 2018	29.04	29.35	29.00	29.22	1,179,626	+0.24(+0.83%)
Feb 09, 2018	28.90	29.02	28.51	28.98	1,771,202	-0.02(-0.07%)
Feb 08, 2018	29.18	29.36	28.92	29.00	2,380,433	-0.03(-0.10%)
Feb 07, 2018	29.17	29.18	29.03	29.03	2,014,005	-0.40(-1.36%)
Feb 06, 2018	29.09	29.60	29.01	29.43	5,098,154	+0.06(+0.20%)
Feb 05, 2018	29.70	29.75	29.23	29.37	1,436,617	-0.63(-2.10%)
Feb 02, 2018	30.09	30.24	29.90	30.00	1,850,091	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.