Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.75 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.02	34.20	33.83	34.13	1,956,229	+0.27(+0.80%)
Feb 26, 2015	33.76	33.99	33.71	33.86	1,328,586	-0.04(-0.12%)
Feb 25, 2015	33.83	33.95	33.66	33.90	1,360,320	+0.02(+0.06%)
Feb 24, 2015	33.69	33.89	33.64	33.88	906,141	-0.18(-0.53%)
Feb 23, 2015	34.31	34.37	33.97	34.06	1,864,332	-0.26(-0.76%)
Feb 20, 2015	33.60	34.40	33.55	34.32	1,169,775	+0.77(+2.28%)
Feb 19, 2015	33.70	33.85	33.45	33.55	1,863,645	+0.23(+0.68%)
Feb 18, 2015	33.50	33.54	33.15	33.33	736,829	-0.15(-0.45%)
Feb 17, 2015	33.45	33.51	33.30	33.48	1,901,762	+0.88(+2.68%)
Feb 13, 2015		32.60	32.60	32.60	0	+0.14(+0.45%)
Feb 12, 2015	32.31	32.62	32.29	32.46	2,616,206	-0.23(-0.70%)
Feb 11, 2015	32.86	33.00	32.55	32.69	1,665,817	-0.28(-0.85%)
Feb 10, 2015	33.05	33.20	32.88	32.97	5,899,605	+0.07(+0.23%)
Feb 09, 2015	33.10	33.29	32.78	32.90	11,635,396	-0.75(-2.24%)
Feb 06, 2015	33.75	33.93	33.56	33.65	1,275,919	-0.16(-0.47%)
Feb 05, 2015	33.88	33.88	33.64	33.81	1,340,456	-0.23(-0.68%)
Feb 04, 2015	34.31	34.34	33.95	34.04	1,566,272	+0.56(+1.67%)
Feb 03, 2015	33.38	33.57	33.16	33.48	3,253,403	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.