Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.55	41.95	41.40	41.71	455,526	+0.15(+0.36%)
Feb 25, 2010	40.90	41.57	40.80	41.56	177,093	+0.03(+0.07%)
Feb 24, 2010	41.50	41.70	41.37	41.53	109,435	+0.23(+0.56%)
Feb 23, 2010	41.65	41.65	41.20	41.30	185,639	-0.93(-2.20%)
Feb 22, 2010	42.45	42.56	42.05	42.23	554,469	-0.22(-0.52%)
Feb 19, 2010	42.33	42.63	42.18	42.45	860,417	+0.05(+0.12%)
Feb 18, 2010	42.15	42.43	42.15	42.40	125,928	+0.23(+0.55%)
Feb 17, 2010	42.00	42.20	41.98	42.17	164,400	+0.86(+2.08%)
Feb 16, 2010	41.38	42.10	41.25	41.31	353,405	-0.19(-0.46%)
Feb 12, 2010		41.50	41.50	41.50	0	-0.30(-0.72%)
Feb 11, 2010	41.45	41.95	41.06	41.80	133,389	+0.75(+1.83%)
Feb 10, 2010	41.08	41.22	40.67	41.05	246,940	-0.45(-1.08%)
Feb 09, 2010	41.15	41.68	41.15	41.50	315,657	+0.57(+1.39%)
Feb 08, 2010	40.60	41.30	40.45	40.93	139,424	+1.28(+3.23%)
Feb 05, 2010	40.00	40.14	39.15	39.65	484,139	-1.33(-3.25%)
Feb 04, 2010	41.55	41.70	40.98	40.98	266,026	-1.57(-3.69%)
Feb 03, 2010	41.86	42.55	41.85	42.55	2,248,916	-0.44(-1.02%)
Feb 02, 2010	42.60	42.99	42.55	42.99	164,814	+0.43(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.