Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.07	28.50	27.85	28.05	928,692	+0.28(+1.01%)
Feb 26, 2009	28.50	28.60	27.75	27.77	313,382	-0.63(-2.22%)
Feb 25, 2009	28.59	28.71	28.25	28.40	354,320	-1.45(-4.86%)
Feb 24, 2009	29.95	30.20	29.27	29.85	1,230,977	-0.25(-0.83%)
Feb 23, 2009	31.18	31.26	30.10	30.10	254,326	-0.27(-0.89%)
Feb 20, 2009	29.85	30.56	29.76	30.37	536,699	-0.28(-0.91%)
Feb 19, 2009	30.93	31.03	30.46	30.65	335,399	-0.44(-1.42%)
Feb 18, 2009	31.23	31.29	30.90	31.09	493,697	+0.15(+0.48%)
Feb 17, 2009	31.05	31.21	30.70	30.94	246,792	-0.96(-3.01%)
Feb 13, 2009	31.80	32.25	31.69	31.90	171,817	-0.20(-0.62%)
Feb 12, 2009	31.70	32.20	31.48	32.10	251,655	+0.25(+0.78%)
Feb 11, 2009	31.72	32.12	31.69	31.85	331,444	+0.45(+1.43%)
Feb 10, 2009	31.86	32.30	31.29	31.40	225,611	-0.47(-1.47%)
Feb 09, 2009	32.24	32.35	31.75	31.87	261,880	+0.67(+2.15%)
Feb 06, 2009	30.80	31.31	30.60	31.20	1,745,712	+0.15(+0.48%)
Feb 05, 2009	31.00	31.50	30.50	31.05	327,734	-0.40(-1.27%)
Feb 04, 2009	31.61	32.02	31.35	31.45	1,079,714	-4.25(-11.90%)
Feb 03, 2009	35.50	35.84	34.81	35.70	217,869	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.