Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	52.25	53.20	52.00	52.25	79,425	-1.00(-1.88%)
Feb 25, 2005	53.25	53.50	52.80	53.25	78,807	+0.45(+0.85%)
Feb 24, 2005	52.80	52.85	52.35	52.80	389,516	+0.00(+0.00%)
Feb 23, 2005	52.80	52.85	52.35	52.80	389,516	-0.80(-1.49%)
Feb 22, 2005	53.60	53.60	53.15	53.60	109,456	+2.45(+4.79%)
Feb 18, 2005	51.15	51.20	50.90	51.15	248,167	+0.00(+0.00%)
Feb 17, 2005	51.15	51.20	50.90	51.15	248,167	-0.65(-1.25%)
Feb 16, 2005	51.80	52.00	51.25	51.80	193,201	-0.30(-0.58%)
Feb 15, 2005	52.10	52.10	51.75	52.10	85,196	+0.45(+0.87%)
Feb 14, 2005	51.65	51.75	51.35	51.65	45,133	+0.85(+1.67%)
Feb 11, 2005	50.80	51.00	50.45	50.80	84,107	+0.00(+0.00%)
Feb 10, 2005	50.80	51.00	50.45	50.80	84,107	+0.80(+1.60%)
Feb 09, 2005	50.00	50.20	49.65	50.00	149,113	+0.00(+0.00%)
Feb 08, 2005	50.00	50.50	49.50	50.00	152,145	+0.00(+0.00%)
Feb 07, 2005	50.00	50.50	49.50	50.00	152,145	-1.00(-1.96%)
Feb 04, 2005	51.00	51.20	50.55	51.00	524,807	+0.00(+0.00%)
Feb 03, 2005	51.00	51.20	50.55	51.00	524,807	+0.50(+0.99%)
Feb 02, 2005	50.50	51.55	50.50	50.50	90,498	-2.55(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.