Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.90 +0.48 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	88.70	89.55	88.70	88.70	29,250	-0.05(-0.06%)
Jul 28, 2006	88.75	89.15	87.70	88.75	79,678	+1.35(+1.54%)
Jul 27, 2006	87.40	87.70	87.00	87.40	124,175	-0.65(-0.74%)
Jul 26, 2006	88.05	88.30	87.05	88.05	77,417	-0.55(-0.62%)
Jul 25, 2006	88.60	89.40	88.35	88.60	85,721	+0.00(+0.00%)
Jul 24, 2006	88.60	89.00	87.45	88.60	58,804	+1.65(+1.90%)
Jul 21, 2006	86.95	87.25	86.75	86.95	78,238	+0.50(+0.58%)
Jul 20, 2006	86.45	87.00	86.30	86.45	57,289	+3.15(+3.78%)
Jul 19, 2006	83.30	83.70	81.95	83.30	49,113	+0.40(+0.48%)
Jul 18, 2006	82.90	83.00	82.40	82.90	48,640	-0.25(-0.30%)
Jul 17, 2006	83.15	83.65	82.65	83.15	64,770	-0.50(-0.60%)
Jul 14, 2006	83.65	84.45	83.00	83.65	61,458	-0.80(-0.95%)
Jul 13, 2006	84.45	85.05	83.95	84.45	161,096	-0.90(-1.05%)
Jul 12, 2006	85.35	85.85	84.85	85.35	85,056	+0.35(+0.41%)
Jul 11, 2006	84.35	85.42	83.00	85.00	274,478	+0.65(+0.77%)
Jul 10, 2006	84.35	84.40	83.45	84.35	31,633	+0.10(+0.12%)
Jul 07, 2006	84.25	84.75	84.00	84.25	35,782	-0.90(-1.06%)
Jul 06, 2006	85.15	85.15	83.75	85.15	129,017	+1.45(+1.73%)
Jul 05, 2006	83.70	83.80	82.75	83.70	183,944	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.