Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.85	41.14	40.69	40.92	301,885	-0.54(-1.30%)
Nov 27, 2009	40.75	41.53	40.59	41.46	129,174	-0.83(-1.96%)
Nov 25, 2009	42.01	42.30	41.81	42.29	2,202,027	+0.84(+2.03%)
Nov 24, 2009	41.47	41.62	41.26	41.45	475,658	+0.49(+1.20%)
Nov 23, 2009	40.91	41.27	40.90	40.96	1,123,968	+0.86(+2.14%)
Nov 20, 2009	39.58	40.19	39.58	40.10	263,416	+0.38(+0.96%)
Nov 19, 2009	39.64	39.85	39.38	39.72	308,506	-0.53(-1.32%)
Nov 18, 2009	40.38	40.50	40.04	40.25	268,786	+0.35(+0.88%)
Nov 17, 2009	39.65	39.90	39.54	39.90	164,746	-0.40(-0.99%)
Nov 16, 2009	40.20	40.46	40.00	40.30	139,220	+0.52(+1.31%)
Nov 13, 2009	39.38	39.90	39.30	39.78	161,127	+0.18(+0.45%)
Nov 12, 2009	39.85	40.10	39.55	39.60	194,291	-0.65(-1.61%)
Nov 11, 2009	40.55	40.56	40.07	40.25	176,727	-0.19(-0.47%)
Nov 10, 2009	40.25	40.44	40.12	40.44	374,718	+0.09(+0.22%)
Nov 09, 2009	40.37	40.59	39.60	40.35	267,278	+0.92(+2.33%)
Nov 06, 2009	39.30	39.54	39.10	39.43	2,019,931	-0.08(-0.20%)
Nov 05, 2009	39.60	39.76	39.39	39.51	400,545	+0.31(+0.79%)
Nov 04, 2009	39.15	39.59	39.13	39.20	169,732	-0.04(-0.10%)
Nov 03, 2009	39.15	39.39	39.07	39.24	486,295	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.