Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	69.17	70.15	68.95	69.70	76,959	+1.25(+1.83%)
Nov 26, 2008	66.70	68.75	65.55	68.45	886,728	-0.05(-0.07%)
Nov 25, 2008	67.57	69.12	67.40	68.50	1,547,985	+1.04(+1.54%)
Nov 24, 2008	65.05	69.00	65.00	67.46	821,223	+4.81(+7.68%)
Nov 21, 2008	61.40	63.35	59.51	62.65	338,290	+1.81(+2.98%)
Nov 20, 2008	64.40	64.80	60.84	60.84	210,351	-6.10(-9.11%)
Nov 19, 2008	69.25	69.85	66.94	66.94	144,375	-4.06(-5.72%)
Nov 18, 2008	70.65	72.00	69.46	71.00	129,483	+1.30(+1.87%)
Nov 17, 2008	71.10	71.50	69.70	69.70	99,419	-3.70(-5.04%)
Nov 14, 2008	71.95	75.18	71.95	73.40	142,835	-0.25(-0.34%)
Nov 13, 2008	70.40	73.65	69.50	73.65	194,093	+4.25(+6.12%)
Nov 12, 2008	71.00	71.25	69.40	69.40	200,282	-0.90(-1.28%)
Nov 11, 2008	71.05	71.94	70.00	70.30	158,094	-0.60(-0.85%)
Nov 10, 2008	73.15	73.62	70.56	70.90	164,029	-1.25(-1.73%)
Nov 07, 2008	71.95	73.55	71.90	72.15	80,468	+3.30(+4.79%)
Nov 06, 2008	72.60	73.20	68.85	68.85	123,454	-1.55(-2.20%)
Nov 05, 2008	73.30	74.14	70.40	70.40	95,779	-7.00(-9.04%)
Nov 04, 2008	77.40	77.55	75.66	77.40	135,624	+1.60(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.