Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	73.75	74.00	72.85	73.75	52,800	-0.25(-0.34%)
Nov 26, 2002	74.00	74.00	74.00	74.00	0	-0.60(-0.80%)
Nov 25, 2002	74.60	74.60	74.60	74.60	0	+0.35(+0.47%)
Nov 22, 2002	74.25	74.25	74.25	74.25	0	+0.15(+0.20%)
Nov 21, 2002	74.10	74.10	74.10	74.10	0	+0.60(+0.82%)
Nov 20, 2002	73.50	73.50	73.50	73.50	0	-0.25(-0.34%)
Nov 19, 2002	73.75	73.75	73.75	73.75	0	+0.25(+0.34%)
Nov 18, 2002	73.50	73.50	73.50	73.50	0	+2.50(+3.52%)
Nov 15, 2002	71.00	71.00	71.00	71.00	0	+2.00(+2.90%)
Nov 14, 2002	69.00	69.00	69.00	69.00	0	-2.00(-2.82%)
Nov 13, 2002	71.00	71.00	71.00	71.00	0	+2.00(+2.90%)
Nov 12, 2002	69.00	69.00	69.00	69.00	0	-1.50(-2.13%)
Nov 11, 2002	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Nov 08, 2002	70.50	70.50	70.50	70.50	0	-1.75(-2.42%)
Nov 07, 2002	72.25	72.25	72.25	72.25	0	+2.20(+3.14%)
Nov 06, 2002	70.05	70.05	70.05	70.05	0	+0.00(+0.00%)
Nov 05, 2002	70.05	70.05	70.05	70.05	0	+0.05(+0.07%)
Nov 04, 2002	70.00	70.00	70.00	70.00	0	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.