Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0320 0 +0.00(+13.88%)
Apr 25, 2024 0.0281 0 -0.05(-63.97%)
Apr 15, 2024 0.0780 0 +0.00(+0.00%)
Apr 03, 2024 0.0780 0 -0.00(-1.76%)
Mar 26, 2024 0.0794 0 +0.05(+140.61%)
Mar 22, 2024 0.0330 0 -0.00(-10.57%)
Mar 15, 2024 0.0369 0 -0.06(-63.10%)
Mar 11, 2024 0.1000 0 +0.06(+138.10%)
Mar 06, 2024 0.0420 0 +0.01(+26.51%)
Mar 01, 2024 0.0332 0 +0.00(+0.00%)
Feb 29, 2024 0.0332 0.0332 0.0332 0.0332 100 +0.02(+88.64%)
Feb 26, 2024 0.0176 0 +0.00(+0.00%)
Feb 21, 2024 0.0176 0 -0.02(-47.77%)
Jan 12, 2024 0.0337 0 -0.01(-15.75%)
Jan 08, 2024 0.0400 0 -0.00(-6.98%)
Jan 05, 2024 0.0425 0.0430 0.0424 0.0430 34,758 +0.00(+7.50%)
Dec 05, 2023 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0 +0.04(+700.00%)
Sep 21, 2023 0.0050 0 -0.03(-84.28%)
Aug 30, 2023 0.0318 0 -0.00(-0.31%)
Aug 22, 2023 0.0319 0 -0.01(-30.65%)
Jul 07, 2023 0.0460 0 -0.00(-0.86%)
Jul 05, 2023 0.0464 0 +0.04(+333.64%)
May 23, 2023 0.0107 0 -0.03(-70.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.