Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1019 0.1044 0.1019 0.1044 5,700 +0.01(+16.00%)
Apr 27, 2017 0.1048 0.1048 0.0900 0.0900 10,000 -0.01(-9.91%)
Apr 26, 2017 0.0907 0.0999 0.0904 0.0999 25,780 +0.01(+10.26%)
Apr 25, 2017 0.0906 0.0906 0.0906 0.0906 2,000 -0.00(-0.77%)
Apr 24, 2017 0.0912 0.0913 0.0912 0.0913 10,000 -0.01(-8.15%)
Apr 20, 2017 0.0994 0.0994 0.0994 0 -0.00(-3.40%)
Apr 18, 2017 0.1029 0.1029 0.1029 0 -0.00(-3.83%)
Apr 17, 2017 0.0900 0.1070 0.0900 0.1070 39,500 +0.01(+16.30%)
Apr 13, 2017 0.0925 0.0975 0.0920 0.0920 9,700 -0.01(-7.07%)
Apr 11, 2017 0.0990 0.0990 0.0990 0 +0.01(+7.84%)
Apr 10, 2017 0.1067 0.1067 0.0880 0.0918 19,280 -0.01(-10.00%)
Apr 07, 2017 0.1059 0.1059 0.1020 0.1020 12,900 -0.00(-0.58%)
Apr 06, 2017 0.1024 0.1026 0.1024 0.1026 19,000 +0.00(+3.74%)
Apr 04, 2017 0.0989 0.0989 0.0989 0 +0.01(+9.89%)
Apr 03, 2017 0.1003 0.1003 0.0900 0.0900 6,275 -0.01(-10.71%)
Mar 31, 2017 0.0989 0.1008 0.0989 0.1008 2,280 +0.01(+12.50%)
Mar 30, 2017 0.0990 0.0990 0.0895 0.0896 58,400 -0.01(-9.31%)
Mar 29, 2017 0.0990 0.0990 0.0988 0.0988 8,000 +0.00(+3.56%)
Mar 28, 2017 0.0954 0.0954 0.0954 0.0954 4,000 -0.00(-2.65%)
Mar 27, 2017 0.0889 0.0980 0.0889 0.0980 3,250 +0.01(+12.39%)
Mar 22, 2017 0.0872 0.0872 0.0872 0 -0.01(-8.88%)
Mar 21, 2017 0.1029 0.1029 0.0957 0.0957 3,125 -0.01(-8.07%)
Mar 20, 2017 0.0810 0.1060 0.0810 0.1041 12,553 +0.01(+13.28%)
Mar 17, 2017 0.0930 0.0950 0.0919 0.0919 42,390 -0.00(-1.08%)
Mar 16, 2017 0.0929 0.0929 0.0929 0.0929 6,000 +0.01(+16.12%)
Mar 15, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-13.89%)
Mar 14, 2017 0.1020 0.1020 0.0929 0.0929 32,183 -0.01(-7.10%)
Mar 13, 2017 0.1000 0.1054 0.1000 0.1000 27,000 -0.01(-5.12%)
Mar 10, 2017 0.1054 0.1054 0.1054 0.1054 500 -0.00(-0.75%)
Mar 06, 2017 0.1062 0.1062 0.1062 0 -0.00(-0.19%)
Mar 02, 2017 0.1064 0.1064 0.1064 0 +0.01(+7.47%)
Mar 01, 2017 0.0990 0.0990 0.0990 0.0990 4,000 +0.00(+1.02%)
Feb 28, 2017 0.1015 0.1040 0.0890 0.0980 69,451 -0.00(-3.83%)
Feb 27, 2017 0.0994 0.1040 0.0994 0.1019 26,105 -0.01(-4.86%)
Feb 24, 2017 0.1100 0.1100 0.1070 0.1071 11,590 -0.00(-2.64%)
Feb 22, 2017 0.1100 0.1100 0.1100 0 -0.00(-2.83%)
Feb 21, 2017 0.1034 0.1132 0.1034 0.1132 12,500 +0.02(+18.91%)
Feb 17, 2017 0.0952 0.0952 0.0952 0 -0.02(-16.05%)
Feb 16, 2017 0.1134 0.1134 0.1134 0.1134 100,000 -0.00(-0.53%)
Feb 15, 2017 0.1200 0.1216 0.1089 0.1140 976,798 +0.01(+4.59%)
Feb 14, 2017 0.1090 0.1090 0.1090 0.1090 500 +0.00(+0.00%)
Feb 13, 2017 0.1099 0.1200 0.1061 0.1090 91,873 +0.01(+6.45%)
Feb 10, 2017 0.0975 0.1024 0.0950 0.1024 39,765 +0.00(+4.38%)
Feb 09, 2017 0.0990 0.0990 0.0890 0.0981 35,510 -0.00(-0.91%)
Feb 08, 2017 0.0940 0.0990 0.0914 0.0990 266,505 +0.01(+9.63%)
Feb 07, 2017 0.0924 0.0924 0.0824 0.0903 35,500 +0.02(+20.40%)
Feb 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 02, 2017 0.0876 0.0900 0.0864 0.0900 5,600 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.