Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2094 0.1752 0.1860 82,500 -0.01(-2.97%)
Apr 29, 2021 0.1917 0.1917 0.1917 0.1917 5,000 +0.00(+0.00%)
Apr 28, 2021 0.1918 0.1918 0.1917 0.1917 6,500 +0.02(+9.54%)
Apr 27, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.40%)
Apr 26, 2021 0.1700 0.1782 0.1700 0.1743 6,000 -0.02(-8.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+13.10%)
Apr 22, 2021 0.1680 0.1680 0.1500 0.1680 12,024 +0.01(+9.30%)
Apr 20, 2021 0.1537 0.1537 0.1537 0 +0.00(+0.33%)
Apr 16, 2021 0.1532 0.1532 0.1532 0 +0.00(+0.26%)
Apr 14, 2021 0.1528 0.1528 0.1528 0 -0.01(-5.68%)
Apr 13, 2021 0.1566 0.1620 0.1566 0.1620 7,000 +0.01(+4.05%)
Apr 12, 2021 0.1557 0.1557 0.1557 0.1557 10,000 +0.00(+1.50%)
Apr 09, 2021 0.1534 0.1534 0.1534 0.1534 5,000 +0.00(+0.07%)
Apr 08, 2021 0.1600 0.1642 0.1523 0.1533 131,463 +0.01(+7.96%)
Apr 06, 2021 0.1420 0.1420 0.1420 0 +0.01(+9.23%)
Apr 05, 2021 0.1300 0.1338 0.1300 0.1300 1,910 -0.01(-4.83%)
Apr 01, 2021 0.1432 0.1432 0.1366 0.1366 6,800 -0.01(-6.44%)
Mar 30, 2021 0.1460 0.1460 0.1460 0 -0.00(-1.68%)
Mar 22, 2021 0.1485 0.1485 0.1485 0 -0.01(-3.57%)
Mar 18, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Mar 17, 2021 0.1540 0.1540 0.1540 0.1540 100 +0.01(+8.22%)
Mar 16, 2021 0.1423 0.1423 0.1423 0.1423 5,000 -0.01(-5.20%)
Mar 15, 2021 0.1501 0.1501 0.1501 0.1501 200 +0.00(+0.07%)
Mar 12, 2021 0.1475 0.1518 0.1475 0.1500 4,600 +0.01(+8.23%)
Mar 11, 2021 0.1530 0.1530 0.1386 0.1386 3,050 -0.01(-5.91%)
Mar 10, 2021 0.1500 0.1500 0.1210 0.1473 15,400 -0.00(-1.80%)
Mar 09, 2021 0.1561 0.1561 0.1500 0.1500 450 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.07%)
Mar 05, 2021 0.1417 0.1499 0.1303 0.1499 30,900 +0.02(+15.31%)
Mar 04, 2021 0.1386 0.1391 0.1300 0.1300 42,000 -0.03(-20.29%)
Mar 03, 2021 0.1631 0.1631 0.1631 0.1631 1,000 +0.00(+1.94%)
Mar 02, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.13%)
Feb 26, 2021 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Feb 24, 2021 0.1598 0.1598 0.1598 0 -0.01(-7.09%)
Feb 23, 2021 0.1720 0.1720 0.1720 0.1720 3,500 +0.03(+17.41%)
Feb 22, 2021 0.1400 0.1706 0.1400 0.1465 22,000 -0.00(-0.07%)
Feb 19, 2021 0.1705 0.1705 0.1466 0.1466 15,600 -0.01(-4.81%)
Feb 18, 2021 0.1540 0.1540 0.1540 35 +0.00(+0.00%)
Feb 17, 2021 0.1710 0.1710 0.1540 0.1540 27,000 -0.02(-12.00%)
Feb 16, 2021 0.1783 0.1784 0.1700 0.1750 13,732 -0.00(-2.34%)
Feb 12, 2021 0.1803 0.1803 0.1792 0.1792 3,500 +0.00(+1.13%)
Feb 11, 2021 0.1800 0.1809 0.1772 0.1772 31,685 -0.00(-1.56%)
Feb 10, 2021 0.1831 0.1831 0.1734 0.1800 14,819 -0.00(-0.61%)
Feb 09, 2021 0.1771 0.1828 0.1696 0.1811 13,520 +0.03(+18.06%)
Feb 08, 2021 0.1763 0.1763 0.1534 0.1534 8,062 -0.01(-7.87%)
Feb 05, 2021 0.1761 0.1761 0.1665 0.1665 87,200 -0.00(-2.80%)
Feb 04, 2021 0.1508 0.1713 0.1508 0.1713 15,200 +0.00(+2.27%)
Feb 03, 2021 0.1675 0.1675 0.1675 0.1675 2,000 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.