Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 +0.50 (+3.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 10.21 10.21 10.21 0 -0.39(-3.68%)
May 25, 2021 10.60 10.60 10.60 0 +0.00(+0.00%)
May 24, 2021 10.45 10.60 10.30 10.60 3,581 +0.10(+0.95%)
May 20, 2021 10.50 10.50 10.50 26 +0.10(+0.96%)
May 19, 2021 10.40 10.40 10.40 10.40 205 -0.03(-0.29%)
May 17, 2021 10.43 10.43 10.43 2 +0.01(+0.10%)
May 14, 2021 10.42 10.42 10.42 10.42 210 +0.23(+2.26%)
May 12, 2021 10.19 10.19 10.19 50 -0.96(-8.61%)
May 11, 2021 11.00 11.15 10.99 11.15 921 -0.10(-0.89%)
May 07, 2021 11.25 11.25 11.25 51 +0.25(+2.27%)
May 06, 2021 11.21 11.21 11.00 11.00 599 +0.25(+2.33%)
May 05, 2021 10.75 11.25 10.73 10.75 1,521 -0.18(-1.65%)
May 04, 2021 10.93 10.93 10.93 10.93 302 +0.15(+1.39%)
May 03, 2021 10.02 10.78 10.02 10.78 1,034 +0.28(+2.67%)
Apr 30, 2021 10.50 10.50 10.50 4 +0.00(+0.00%)
Apr 29, 2021 10.50 10.50 10.50 19 +0.00(+0.00%)
Apr 28, 2021 10.50 10.50 10.50 10.50 200 +0.20(+1.94%)
Apr 27, 2021 10.35 10.50 10.30 10.30 601 +0.10(+0.98%)
Apr 23, 2021 10.20 10.20 10.20 0 +0.41(+4.19%)
Apr 21, 2021 9.790 9.790 9.790 0 -0.31(-3.07%)
Apr 15, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 12, 2021 10.10 10.10 10.10 0 +0.15(+1.51%)
Apr 08, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Apr 07, 2021 9.990 9.990 9.990 50 +0.00(+0.00%)
Apr 06, 2021 10.00 10.00 9.990 9.990 293 -0.00(-0.00%)
Apr 01, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Mar 30, 2021 10.00 10.00 10.00 0 +0.05(+0.50%)
Mar 26, 2021 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 25, 2021 9.850 10.00 9.840 10.00 1,523 +0.15(+1.52%)
Mar 23, 2021 9.850 9.850 9.850 0 -0.00(-0.00%)
Mar 22, 2021 9.850 9.850 9.840 9.850 1,100 +0.00(+0.00%)
Mar 18, 2021 9.850 9.850 9.850 0 -0.44(-4.28%)
Mar 17, 2021 10.29 10.29 10.29 10.29 500 +0.45(+4.57%)
Mar 15, 2021 9.840 9.840 9.840 0 -0.49(-4.74%)
Mar 11, 2021 10.33 10.33 10.33 10.33 600 +0.29(+2.89%)
Mar 10, 2021 9.790 10.08 9.630 10.04 3,865 +0.40(+4.15%)
Mar 08, 2021 9.640 9.640 9.640 0 +0.60(+6.64%)
Mar 04, 2021 9.040 9.040 9.040 0 +0.10(+1.12%)
Mar 03, 2021 8.940 8.940 8.940 8.940 650 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.