Indicators

First Resource Bancorp Inc (OP: FRSB )

13.75 +0.50 (+3.77%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.800	6.800	6.800	6.800	200	+0.00(+0.00%)
May 19, 2016		6.800	6.800	6.800	0	+0.11(+1.64%)
May 17, 2016		6.690	6.690	6.690	23	-0.01(-0.15%)
Apr 29, 2016		6.700	6.700	6.700	4	+0.03(+0.45%)
Apr 28, 2016	6.670	6.670	6.670	6.670	100	-0.13(-1.91%)
Apr 27, 2016	6.750	6.800	6.732	6.800	1,100	+0.06(+0.89%)
Apr 26, 2016	6.740	6.740	6.740	6.740	200	+0.05(+0.75%)
Apr 25, 2016	6.690	6.690	6.690	6.690	100	+0.19(+2.92%)
Apr 08, 2016		6.500	6.500	6.500	0	-0.10(-1.52%)
Apr 04, 2016		6.600	6.600	6.600	0	+0.05(+0.76%)
Mar 24, 2016		6.550	6.550	6.550	0	-0.14(-2.09%)
Mar 18, 2016		6.690	6.690	6.690	0	+0.00(+0.00%)
Mar 17, 2016	6.690	6.690	6.690	6.690	100	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.