Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 -0.0127 (-2.66%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.750 0 -0.01(-0.36%)
Jul 28, 2022 2.750 2.760 2.750 2.760 2,000 +0.08(+3.14%)
Jul 27, 2022 2.676 2.676 2.676 2.676 100 +0.01(+0.43%)
Jul 26, 2022 2.665 2.665 2.665 2.665 630 -0.03(-0.94%)
Jul 25, 2022 2.880 2.880 2.690 2.690 1,070 +0.01(+0.24%)
Jul 22, 2022 2.684 2.684 2.684 2.684 100 +0.02(+0.62%)
Jul 21, 2022 2.667 2.667 2.667 2.667 1,078 +0.01(+0.27%)
Jul 20, 2022 2.740 2.740 2.660 2.660 1,135 +0.01(+0.38%)
Jul 19, 2022 2.650 2.650 2.650 2.650 1,000 +0.03(+1.15%)
Jul 18, 2022 2.590 2.620 2.590 2.620 5,000 +0.11(+4.33%)
Jul 13, 2022 2.511 20 +0.01(+0.29%)
Jul 11, 2022 2.504 0 -0.08(-2.95%)
Jul 08, 2022 2.580 2.580 2.580 2.580 100 +0.06(+2.52%)
Jul 07, 2022 2.517 2.517 2.517 2.517 400 +0.11(+4.43%)
Jul 06, 2022 2.386 2.410 2.386 2.410 2,100 -0.06(-2.43%)
Jul 05, 2022 2.470 2.470 2.470 2.470 200 -0.03(-1.20%)
Jun 30, 2022 2.500 0 -0.13(-4.94%)
Jun 28, 2022 2.630 0 +0.02(+0.77%)
Jun 27, 2022 2.610 2.610 2.610 2.610 116 -0.03(-1.14%)
Jun 24, 2022 2.640 2.640 2.640 2.640 200 +0.09(+3.53%)
Jun 23, 2022 2.550 2.550 2.540 2.550 1,400 +0.00(+0.00%)
Jun 22, 2022 2.560 2.570 2.540 2.550 8,700 -0.09(-3.41%)
Jun 21, 2022 2.603 2.640 2.603 2.640 694 +0.12(+4.76%)
Jun 17, 2022 2.520 2.520 2.510 2.520 6,585 +0.00(+0.00%)
Jun 16, 2022 2.550 2.550 2.520 2.520 1,400 -0.13(-4.91%)
Jun 14, 2022 2.650 75 -0.15(-5.36%)
Jun 13, 2022 2.800 2.800 2.800 2.800 450 -0.02(-0.71%)
Jun 10, 2022 2.820 2.847 2.820 2.820 10,250 -0.10(-3.42%)
Jun 09, 2022 2.900 2.920 2.900 2.920 13,100 -0.04(-1.35%)
Jun 08, 2022 3.000 3.000 2.960 2.960 6,989 -0.10(-3.27%)
Jun 01, 2022 3.060 0 +0.04(+1.32%)
May 31, 2022 3.030 3.030 3.020 3.020 400 +0.00(+0.00%)
May 27, 2022 3.020 3.020 3.020 3.020 2,000 +0.08(+2.72%)
May 26, 2022 2.970 2.980 2.900 2.940 22,842 +0.04(+1.45%)
May 25, 2022 2.888 2.898 2.888 2.898 1,138 -0.02(-0.75%)
May 24, 2022 2.880 2.920 2.880 2.920 6,714 +0.12(+4.29%)
May 23, 2022 2.950 2.950 2.760 2.800 3,001 +0.00(+0.00%)
May 20, 2022 2.850 2.850 2.780 2.800 9,671 -0.12(-4.11%)
May 19, 2022 2.920 2.920 2.920 2.920 923 -0.01(-0.34%)
May 18, 2022 2.970 2.970 2.930 2.930 715 -0.03(-1.01%)
May 17, 2022 2.960 2.973 2.960 2.960 1,429 +0.04(+1.36%)
May 16, 2022 2.871 2.940 2.871 2.920 10,401 +0.00(+0.01%)
May 13, 2022 2.935 2.940 2.920 2.920 5,750 +0.04(+1.39%)
May 12, 2022 2.880 2.880 2.880 2.880 550 +0.04(+1.41%)
May 11, 2022 2.870 2.870 2.840 2.840 3,800 -0.02(-0.70%)
May 10, 2022 2.860 2.910 2.860 2.860 2,000 -0.01(-0.35%)
May 09, 2022 3.050 3.050 2.860 2.870 3,660 -0.15(-5.03%)
May 05, 2022 3.022 0 +0.09(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.