Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 -0.0127 (-2.66%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.120 2.120 2.120 2.120 1,600 +0.00(+0.00%)
Oct 28, 2022 2.120 2.120 2.120 2.120 300 -0.01(-0.59%)
Oct 27, 2022 2.132 2.132 2.132 2.132 1,045 +0.01(+0.62%)
Oct 26, 2022 2.130 2.130 2.119 2.119 450 +0.01(+0.45%)
Oct 25, 2022 2.110 2.110 2.110 2.110 10,000 +0.05(+2.44%)
Oct 24, 2022 2.060 2.060 2.060 2.060 207 -0.04(-1.96%)
Oct 21, 2022 2.101 2.101 2.101 2.101 350 +0.01(+0.53%)
Oct 20, 2022 2.120 2.120 2.090 2.090 5,995 -0.04(-1.88%)
Oct 19, 2022 2.130 2.130 2.130 2.130 200 +0.05(+2.61%)
Oct 17, 2022 2.076 0 +0.01(+0.28%)
Oct 14, 2022 2.070 2.070 2.070 2.070 500 -0.03(-1.21%)
Oct 13, 2022 2.102 2.102 2.095 2.095 1,750 +0.11(+5.29%)
Oct 11, 2022 1.990 0 -0.04(-1.96%)
Oct 10, 2022 2.030 2.030 2.030 2.030 100 +0.04(+2.06%)
Oct 07, 2022 2.000 2.000 1.989 1.989 2,800 -0.08(-3.91%)
Oct 06, 2022 2.116 2.116 2.065 2.070 1,325 -0.03(-1.43%)
Oct 05, 2022 2.072 2.100 2.072 2.100 980 -0.10(-4.50%)
Oct 04, 2022 2.140 2.199 2.140 2.199 2,661 +0.10(+4.61%)
Oct 03, 2022 2.100 2.102 2.060 2.102 3,950 +0.08(+3.96%)
Sep 30, 2022 2.030 2.060 2.000 2.022 5,800 +0.02(+0.90%)
Sep 29, 2022 2.100 2.100 2.000 2.004 7,120 -0.11(-5.29%)
Sep 28, 2022 2.162 2.162 2.102 2.116 2,950 -0.00(-0.19%)
Sep 27, 2022 2.136 2.143 2.120 2.120 2,848 -0.05(-2.32%)
Sep 26, 2022 2.220 2.220 2.170 2.170 5,550 -0.10(-4.38%)
Sep 23, 2022 2.300 2.370 2.270 2.270 10,225 -0.13(-5.39%)
Sep 22, 2022 2.400 2.400 2.399 2.399 1,715 -0.04(-1.68%)
Sep 21, 2022 2.456 2.480 2.440 2.440 7,600 -0.01(-0.41%)
Sep 20, 2022 2.360 2.520 2.360 2.450 4,220 -0.03(-1.23%)
Sep 19, 2022 2.481 2.481 2.481 2.481 1,444 -0.02(-0.78%)
Sep 16, 2022 2.530 2.530 2.500 2.500 1,140 -0.20(-7.41%)
Sep 12, 2022 2.700 0 +0.05(+1.89%)
Sep 09, 2022 2.650 2.660 2.650 2.650 6,650 +0.08(+3.04%)
Sep 07, 2022 2.572 0 -0.02(-0.70%)
Sep 06, 2022 2.590 2.590 2.590 2.590 1,000 -0.06(-2.26%)
Aug 30, 2022 2.650 0 -0.13(-4.68%)
Aug 26, 2022 2.780 0 +0.04(+1.35%)
Aug 25, 2022 2.710 2.743 2.710 2.743 601 +0.05(+1.97%)
Aug 23, 2022 2.690 0 -0.04(-1.47%)
Aug 19, 2022 2.730 0 -0.06(-2.15%)
Aug 18, 2022 2.790 2.790 2.790 2.790 2,750 -0.01(-0.36%)
Aug 17, 2022 2.840 2.840 2.766 2.800 18,000 -0.03(-0.88%)
Aug 16, 2022 2.805 2.825 2.780 2.825 13,000 +0.02(+0.53%)
Aug 15, 2022 2.800 2.810 2.760 2.810 12,850 -0.03(-1.20%)
Aug 12, 2022 2.870 2.870 2.844 2.844 3,000 -0.00(-0.07%)
Aug 10, 2022 2.846 0 +0.17(+6.53%)
Aug 08, 2022 2.671 0 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.