Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.870 1.877 1.850 1.850 19,206 -0.03(-1.60%)
Sep 29, 2020 1.850 1.880 1.842 1.880 11,333 +0.02(+1.08%)
Sep 28, 2020 1.866 1.866 1.860 1.860 15,201 +0.00(+0.00%)
Sep 25, 2020 1.877 1.877 1.834 1.860 4,900 +0.00(+0.00%)
Sep 24, 2020 1.825 1.867 1.825 1.860 18,034 +0.01(+0.54%)
Sep 23, 2020 1.840 1.852 1.820 1.850 42,000 -0.02(-1.07%)
Sep 22, 2020 1.835 1.870 1.830 1.870 10,735 +0.00(+0.00%)
Sep 21, 2020 1.889 1.900 1.820 1.870 55,612 -0.04(-2.18%)
Sep 18, 2020 1.875 1.912 1.864 1.912 10,900 +0.00(+0.05%)
Sep 17, 2020 1.882 1.911 1.850 1.911 13,993 +0.04(+2.13%)
Sep 16, 2020 1.890 1.906 1.871 1.871 39,826 -0.02(-0.96%)
Sep 15, 2020 1.900 1.900 1.870 1.889 3,113 -0.01(-0.57%)
Sep 14, 2020 1.907 1.907 1.865 1.900 6,910 +0.04(+2.15%)
Sep 11, 2020 1.858 1.870 1.858 1.860 1,700 +0.00(+0.00%)
Sep 10, 2020 1.900 1.900 1.830 1.860 10,201 -0.07(-3.60%)
Sep 09, 2020 1.880 1.930 1.870 1.929 40,252 +0.05(+2.63%)
Sep 08, 2020 1.885 1.905 1.870 1.880 16,808 -0.04(-2.08%)
Sep 04, 2020 1.923 1.938 1.865 1.920 9,500 +0.03(+1.59%)
Sep 03, 2020 1.945 1.960 1.890 1.890 12,123 -0.03(-1.56%)
Sep 02, 2020 1.990 1.990 1.910 1.920 11,270 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.