Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.111 5.111 5.111 5.111 1,030 -0.03(-0.65%)
Jul 30, 2019 5.250 5.250 5.090 5.145 47,727 +0.05(+0.88%)
Jul 29, 2019 5.085 5.100 5.042 5.100 45,718 +0.01(+0.23%)
Jul 26, 2019 5.100 5.100 5.060 5.088 9,200 -0.01(-0.23%)
Jul 25, 2019 5.139 5.139 5.070 5.100 6,764 -0.04(-0.78%)
Jul 24, 2019 5.180 5.180 5.121 5.140 24,150 -0.06(-1.25%)
Jul 23, 2019 5.187 5.205 5.187 5.205 10,250 -0.01(-0.10%)
Jul 22, 2019 5.250 5.250 5.190 5.210 18,640 -0.01(-0.19%)
Jul 19, 2019 5.215 5.220 5.170 5.220 43,900 +0.06(+1.14%)
Jul 18, 2019 5.133 5.186 5.132 5.161 6,350 +0.06(+1.20%)
Jul 17, 2019 5.120 5.163 5.100 5.100 6,850 -0.02(-0.39%)
Jul 16, 2019 5.110 5.160 5.096 5.120 20,180 -0.03(-0.51%)
Jul 15, 2019 5.130 5.150 5.130 5.146 19,508 +0.02(+0.32%)
Jul 12, 2019 5.155 5.161 5.130 5.130 18,500 -0.03(-0.58%)
Jul 11, 2019 5.270 5.270 5.130 5.160 54,535 +0.04(+0.78%)
Jul 10, 2019 5.086 5.120 5.086 5.120 4,053 +0.06(+1.14%)
Jul 09, 2019 5.129 5.129 5.050 5.062 14,217 -0.10(-1.89%)
Jul 08, 2019 5.130 5.160 5.130 5.160 3,254 +0.08(+1.55%)
Jul 05, 2019 5.118 5.133 5.060 5.081 11,800 -0.06(-1.15%)
Jul 03, 2019 5.170 5.170 5.140 5.140 8,000 -0.00(-0.09%)
Jul 02, 2019 5.141 5.149 5.124 5.145 12,438 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.