Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.430	7.430	7.430	0	+0.04(+0.50%)
Dec 28, 2017	7.360	7.400	7.347	7.393	10,600	+0.03(+0.45%)
Dec 27, 2017	7.261	7.360	7.261	7.360	14,206	+0.16(+2.22%)
Dec 26, 2017	7.370	7.370	7.100	7.200	850	-0.01(-0.16%)
Dec 22, 2017	7.230	7.230	7.202	7.211	5,900	-0.02(-0.26%)
Dec 21, 2017	7.223	7.255	7.223	7.230	13,371	+0.01(+0.14%)
Dec 20, 2017	7.162	7.220	7.162	7.220	6,200	+0.07(+1.02%)
Dec 19, 2017	7.290	7.290	7.147	7.147	10,011	-0.14(-1.96%)
Dec 18, 2017	7.264	7.290	7.020	7.290	9,930	+0.08(+1.11%)
Dec 15, 2017	7.295	7.295	7.210	7.210	12,638	-0.09(-1.18%)
Dec 14, 2017	7.200	7.296	7.200	7.296	8,666	+0.09(+1.19%)
Dec 13, 2017	7.127	7.210	7.060	7.210	4,600	+0.14(+2.01%)
Dec 12, 2017	7.182	7.182	7.068	7.068	8,950	-0.08(-1.15%)
Dec 11, 2017	7.000	7.150	6.770	7.150	7,194	+0.10(+1.39%)
Dec 08, 2017	7.020	7.052	7.000	7.052	3,600	+0.04(+0.59%)
Dec 07, 2017	7.048	7.060	7.010	7.010	16,350	-0.10(-1.38%)
Dec 06, 2017	7.140	7.140	7.070	7.108	6,767	-0.04(-0.56%)
Dec 05, 2017	7.186	7.186	7.149	7.149	1,566	+0.02(+0.26%)
Dec 04, 2017	6.950	7.220	6.940	7.130	22,456	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.